114514 Historical Data

114514 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00344
-12.00%
$ 3.43 million $ 9.25 million
Jan 12, 10 PM $ 0.0039
+15.14%
$ 3.9 million $ 9.38 million
Jan 12, 9 PM $ 0.00339
-6.08%
$ 3.39 million $ 9.48 million
Jan 12, 8 PM $ 0.00361
-17.02%
$ 3.61 million $ 5.01 million
Jan 12, 7 PM $ 0.00435
-0.46%
$ 4.35 million $ 9.65 million
Jan 12, 6 PM $ 0.00437
+3.93%
$ 4.37 million $ 9.99 million
Jan 12, 5 PM $ 0.00421
-16.66%
$ 4.21 million $ 10.41 million
Jan 12, 4 PM $ 0.00505
-11.89%
$ 5.05 million $ 10.19 million
Jan 12, 3 PM $ 0.00589
-7.71%
$ 5.89 million $ 10.03 million
Jan 12, 2 PM $ 0.00639
-7.24%
$ 6.37 million $ 10.35 million
Jan 12, 1 PM $ 0.00688
+11.34%
$ 6.88 million $ 10.68 million
Jan 12, 12 PM $ 0.00614
-2.30%
$ 6.14 million $ 10.54 million
Jan 12, 11 AM $ 0.00629
-2.21%
$ 6.29 million $ 10.87 million
Jan 12, 10 AM $ 0.00641
+7.53%
$ 6.41 million $ 10.67 million
Jan 12, 9 AM $ 0.006
+1.54%
$ 6 million $ 10.59 million
Jan 12, 8 AM $ 0.0059
+9.50%
$ 5.88 million $ 10.58 million
Jan 12, 7 AM $ 0.00537
-5.87%
$ 5.37 million $ 10.54 million
Jan 12, 6 AM $ 0.00566
+5.38%
$ 5.65 million $ 10.52 million
Jan 12, 5 AM $ 0.00537
-4.40%
$ 5.37 million $ 10.43 million
Jan 12, 4 AM $ 0.00561
-9.17%
$ 5.61 million $ 10.44 million
Jan 12, 3 AM $ 0.00618
+4.11%
$ 6.18 million $ 10.2 million
Jan 12, 2 AM $ 0.00591
-1.53%
$ 5.91 million $ 10.19 million
Jan 12, 1 AM $ 0.0058
-9.40%
$ 5.8 million $ 3.23 million
Jan 12, 12 AM $ 0.00641
-4.91%
$ 6.41 million $ 9.96 million
Jan 11, 9 PM $ 0.00692
-3.18%
$ 6.92 million $ 92,712
Jan 11, 8 PM $ 0.00713
+2.95%
$ 7.15 million $ 8.91 million
Jan 11, 5 PM $ 0.00599
+11.22%
$ 5.99 million $ 1.12 million
Jan 11, 4 PM $ 0.00539
+0.18%
$ 5.39 million $ 7.74 million
Jan 11, 3 PM $ 0.00554
+7.80%
$ 5.54 million $ 7.6 million
Jan 11, 2 PM $ 0.00391
-2.12%
$ 3.9 million $ 596,717
Jan 11, 1 PM $ 0.00399
-9.24%
$ 3.99 million $ 6.55 million
Jan 11, 12 PM $ 0.0044
+28.20%
$ 4.39 million $ 1.21 million
Jan 11, 11 AM $ 0.00343
+9.57%
$ 3.43 million $ 6.08 million
Jan 11, 10 AM $ 0.00313
+3.36%
$ 3.12 million $ 5.99 million
Jan 11, 9 AM $ 0.00302
+8.62%
$ 3.02 million $ 5.98 million
Jan 11, 8 AM $ 0.00278
+2.80%
$ 2.78 million $ 5.82 million
Jan 11, 7 AM $ 0.00269
+16.05%
$ 2.69 million $ 5.68 million
Jan 11, 6 AM $ 0.00231
-3.34%
$ 2.3 million $ 5.63 million
Jan 11, 5 AM $ 0.00238
-13.35%
$ 2.38 million $ 5.6 million
Jan 11, 4 AM $ 0.00274
+5.88%
$ 2.74 million $ 5.53 million
Jan 11, 3 AM $ 0.00259
-14.87%
$ 2.59 million $ 5.47 million
Jan 11, 2 AM $ 0.00305
+14.66%
$ 3.05 million $ 5.37 million
Jan 11, 1 AM $ 0.00267
+15.07%
$ 2.67 million $ 5.29 million
Jan 11, 12 AM $ 0.00232
+19.12%
$ 2.32 million $ 779,761
Jan 10, 11 PM $ 0.00194
+7.25%
$ 1.94 million $ 5.29 million
Jan 10, 10 PM $ 0.00181
-5.49%
$ 1.81 million $ 5.32 million
Jan 10, 9 PM $ 0.00192
-1.26%
$ 1.92 million $ 5.32 million
Jan 10, 8 PM $ 0.00194
+0.44%
$ 1.95 million $ 5.29 million
Jan 10, 7 PM $ 0.00194
-4.00%
$ 1.93 million $ 5.34 million
Jan 10, 6 PM $ 0.00202
-2.47%
$ 2.02 million $ 5.42 million