Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $0.00105
+1.02%
$1.05 million $73,314
Jun 12, 8 AM $0.00104
-0.35%
$1.04 million $75,201
Jun 12, 7 AM $0.00105
+0.72%
$1.05 million $74,841
Jun 12, 6 AM $0.00104
-0.70%
$1.04 million $75,374
Jun 12, 5 AM $0.00104
-3.32%
$1.04 million $76,696
Jun 12, 4 AM $0.00108
+0.49%
$1.08 million $77,356
Jun 12, 3 AM $0.00107
+0.91%
$1.07 million $75,989
Jun 12, 2 AM $0.00106
+2.28%
$1.06 million $79,668
Jun 12, 1 AM $0.00104
-0.17%
$1.04 million $79,147
Jun 12, 12 AM $0.00104
-3.95%
$1.04 million $76,069
Jun 11, 11 PM $0.00108
+0.08%
$1.08 million $79,016
Jun 11, 10 PM $0.00108
+2.12%
$1.08 million $78,557
Jun 11, 9 PM $0.00106
-3.58%
$1.06 million $79,589
Jun 11, 8 PM $0.0011
+0.75%
$1.1 million $80,286
Jun 11, 7 PM $0.00109
-0.53%
$1.09 million $80,204
Jun 11, 6 PM $0.00109
-1.47%
$1.09 million $81,551
Jun 11, 5 PM $0.00111
-0.15%
$1.11 million $82,200
Jun 11, 4 PM $0.00111
-0.82%
$1.11 million $81,951
Jun 11, 3 PM $0.00112
-0.14%
$1.12 million $81,550
Jun 11, 2 PM $0.00112
+0.29%
$1.12 million $81,924
Jun 11, 1 PM $0.00112
+1.76%
$1.12 million $84,044
Jun 11, 12 PM $0.0011
+1.33%
$1.1 million $85,468
Jun 11, 11 AM $0.00108
-1.70%
$1.08 million $89,939
Jun 11, 10 AM $0.0011
+2.19%
$1.1 million $92,928
Jun 11, 9 AM $0.00108
-6.09%
$1.08 million $93,073
Jun 11, 8 AM $0.00115
+0.55%
$1.15 million $91,951
Jun 11, 7 AM $0.00114
-2.18%
$1.14 million $94,525
Jun 11, 6 AM $0.00117
+1.87%
$1.17 million $94,746
Jun 11, 5 AM $0.00115
+7.45%
$1.15 million $92,435
Jun 11, 4 AM $0.00107
+0.10%
$1.07 million $89,889
Jun 11, 3 AM $0.00107
-5.00%
$1.07 million $90,030
Jun 11, 2 AM $0.00112
-1.60%
$1.12 million $89,374
Jun 11, 1 AM $0.00114
+5.03%
$1.14 million $89,900
Jun 11, 12 AM $0.00109
+0.02%
$1.09 million $87,736
Jun 10, 11 PM $0.00109
+4.20%
$1.09 million $84,968
Jun 10, 10 PM $0.00104
-1.99%
$1.04 million $86,804
Jun 10, 9 PM $0.00106
-2.81%
$1.06 million $86,146
Jun 10, 8 PM $0.00109
-0.14%
$1.09 million $84,673
Jun 10, 7 PM $0.0011
+3.08%
$1.1 million $85,069
Jun 10, 6 PM $0.00106
+0.53%
$1.06 million $82,574
Jun 10, 5 PM $0.00106
-2.14%
$1.06 million $82,299
Jun 10, 4 PM $0.00108
-0.56%
$1.08 million $82,701
Jun 10, 3 PM $0.00109
-0.40%
$1.09 million $82,690
Jun 10, 2 PM $0.00109
+0.16%
$1.09 million $83,249
Jun 10, 1 PM $0.00109
+2.18%
$1.09 million $83,199
Jun 10, 12 PM $0.00107
-3.06%
$1.07 million $82,585
Jun 10, 11 AM $0.0011
-4.81%
$1.1 million $76,798
Jun 10, 10 AM $0.00116
+0.21%
$1.16 million $77,620
Jun 10, 9 AM $0.00115
+2.06%
$1.15 million $78,645
Jun 10, 8 AM $0.00113
-3.51%
$1.13 million $78,263