114514 Historical Data

114514 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00202
-2.47%
$ 2.02 million $ 5.42 million
Jan 10, 5 PM $ 0.00207
-0.40%
$ 2.07 million $ 5.43 million
Jan 10, 4 PM $ 0.00208
+12.42%
$ 2.08 million $ 5.33 million
Jan 10, 3 PM $ 0.00183
-6.71%
$ 1.83 million $ 4.94 million
Jan 10, 2 PM $ 0.00196
-8.55%
$ 1.96 million $ 5.24 million
Jan 10, 1 PM $ 0.00214
+14.37%
$ 2.14 million $ 5.26 million
Jan 10, 12 PM $ 0.00187
+0.99%
$ 1.87 million $ 5.27 million
Jan 10, 11 AM $ 0.00185
-0.98%
$ 1.85 million $ 5.27 million
Jan 10, 10 AM $ 0.00187
+0.68%
$ 1.87 million $ 5.31 million
Jan 10, 9 AM $ 0.00186
+1.02%
$ 1.86 million $ 5.32 million
Jan 10, 8 AM $ 0.00184
+2.85%
$ 1.84 million $ 5.39 million
Jan 10, 7 AM $ 0.00179
-3.58%
$ 1.79 million $ 5.54 million
Jan 10, 6 AM $ 0.00185
-3.01%
$ 1.85 million $ 5.69 million
Jan 10, 5 AM $ 0.00191
+6.68%
$ 1.91 million $ 5.73 million
Jan 10, 4 AM $ 0.00179
-5.89%
$ 1.79 million $ 5.82 million
Jan 10, 3 AM $ 0.0019
+3.16%
$ 1.9 million $ 5.9 million
Jan 10, 2 AM $ 0.00185
-6.69%
$ 1.84 million $ 1.19 million
Jan 10, 1 AM $ 0.00198
-2.24%
$ 1.98 million $ 5.87 million
Jan 10, 12 AM $ 0.00202
+11.96%
$ 2.02 million $ 5.93 million
Jan 9, 11 PM $ 0.00181
-5.06%
$ 1.81 million $ 6.03 million
Jan 9, 10 PM $ 0.0019
+2.18%
$ 1.9 million $ 6.07 million
Jan 9, 9 PM $ 0.00186
-3.54%
$ 1.86 million $ 6.1 million
Jan 9, 8 PM $ 0.00193
-4.61%
$ 1.93 million $ 6.2 million
Jan 9, 7 PM $ 0.00203
-0.12%
$ 2.03 million $ 6.29 million
Jan 9, 6 PM $ 0.00203
+0.43%
$ 2.03 million $ 6.29 million
Jan 9, 5 PM $ 0.00202
-5.59%
$ 2.02 million $ 7.36 million
Jan 9, 4 PM $ 0.00214
+5.53%
$ 2.14 million $ 7.48 million
Jan 9, 3 PM $ 0.00203
-3.28%
$ 2.03 million $ 7.57 million
Jan 9, 2 PM $ 0.0021
-4.12%
$ 2.09 million $ 7.63 million
Jan 9, 1 PM $ 0.00218
-4.59%
$ 2.19 million $ 3.1 million
Jan 9, 12 PM $ 0.00229
+4.40%
$ 2.28 million $ 7.76 million
Jan 9, 11 AM $ 0.00219
-7.36%
$ 2.19 million $ 7.82 million
Jan 9, 10 AM $ 0.00236
-4.37%
$ 2.36 million $ 7.8 million
Jan 9, 9 AM $ 0.00247
+11.31%
$ 2.47 million $ 7.93 million
Jan 9, 8 AM $ 0.00222
+5.72%
$ 2.22 million $ 7.95 million
Jan 9, 7 AM $ 0.0021
+5.85%
$ 2.1 million $ 8.1 million
Jan 9, 6 AM $ 0.00199
-0.30%
$ 1.99 million $ 8.04 million
Jan 9, 5 AM $ 0.002
-16.16%
$ 2 million $ 7.95 million
Jan 9, 4 AM $ 0.00238
+4.46%
$ 2.38 million $ 8.08 million
Jan 9, 3 AM $ 0.00228
-10.61%
$ 2.28 million $ 8.28 million
Jan 9, 2 AM $ 0.00255
+0.22%
$ 2.55 million $ 8.42 million
Jan 9, 1 AM $ 0.00255
+7.06%
$ 2.55 million $ 8.48 million
Jan 9, 12 AM $ 0.00238
-12.14%
$ 2.38 million $ 8.52 million
Jan 8, 11 PM $ 0.00271
-6.52%
$ 2.71 million $ 8.51 million
Jan 8, 10 PM $ 0.00289
+1.15%
$ 2.89 million $ 8.6 million
Jan 8, 9 PM $ 0.00286
+1.93%
$ 2.86 million $ 8.63 million
Jan 8, 8 PM $ 0.0028
-3.63%
$ 2.8 million $ 8.73 million
Jan 8, 7 PM $ 0.00291
-9.40%
$ 2.91 million $ 8.74 million
Jan 8, 6 PM $ 0.00321
+10.25%
$ 3.21 million $ 8.91 million
Jan 8, 5 PM $ 0.00291
-4.04%
$ 2.91 million $ 9.01 million