Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $0.00117
+0.98%
$1.17 million $78,036
Jun 10, 6 AM $0.00116
+2.24%
$1.16 million $81,480
Jun 10, 5 AM $0.00113
+0.06%
$1.13 million $82,891
Jun 10, 4 AM $0.00113
+1.19%
$1.13 million $83,163
Jun 10, 3 AM $0.00112
+0.33%
$1.12 million $86,887
Jun 10, 2 AM $0.00112
+0.99%
$1.11 million $87,619
Jun 10, 1 AM $0.0011
+1.63%
$1.1 million $90,376
Jun 10, 12 AM $0.00109
+0.16%
$1.09 million $90,482
Jun 9, 11 PM $0.00109
-2.85%
$1.09 million $89,746
Jun 9, 10 PM $0.00112
+0.00%
$1.12 million $88,303
Jun 9, 9 PM $0.00112
-0.13%
$1.12 million $87,968
Jun 9, 8 PM $0.00112
+0.11%
$1.12 million $89,443
Jun 9, 7 PM $0.00112
+0.30%
$1.12 million $89,412
Jun 9, 6 PM $0.00111
+1.29%
$1.11 million $89,332
Jun 9, 5 PM $0.0011
+0.84%
$1.1 million $88,902
Jun 9, 4 PM $0.00109
+0.81%
$1.09 million $90,812
Jun 9, 3 PM $0.00108
-2.83%
$1.08 million $92,332
Jun 9, 2 PM $0.00111
+2.43%
$1.11 million $93,506
Jun 9, 1 PM $0.00109
-4.31%
$1.09 million $94,207
Jun 9, 12 PM $0.00114
+1.11%
$1.14 million $92,100
Jun 9, 11 AM $0.00112
-3.38%
$1.12 million $89,789
Jun 9, 10 AM $0.00116
+0.52%
$1.16 million $90,168
Jun 9, 9 AM $0.00116
-1.67%
$1.16 million $89,504
Jun 9, 8 AM $0.00118
+0.49%
$1.18 million $89,853
Jun 9, 7 AM $0.00117
-6.22%
$1.17 million $88,450
Jun 9, 6 AM $0.00125
-2.13%
$1.25 million $87,335
Jun 9, 5 AM $0.00128
+3.83%
$1.27 million $86,046
Jun 9, 4 AM $0.00123
+1.50%
$1.23 million $85,290
Jun 9, 3 AM $0.00121
+3.10%
$1.21 million $80,076
Jun 9, 2 AM $0.00117
+2.83%
$1.17 million $81,281
Jun 9, 1 AM $0.00114
+1.88%
$1.14 million $76,674
Jun 9, 12 AM $0.00112
-0.67%
$1.12 million $76,264
Jun 8, 11 PM $0.00112
+1.33%
$1.12 million $78,336
Jun 8, 10 PM $0.00111
-2.76%
$1.11 million $78,388
Jun 8, 9 PM $0.00114
-1.26%
$1.14 million $77,954
Jun 8, 8 PM $0.00116
+3.64%
$1.16 million $77,110
Jun 8, 7 PM $0.00112
+0.28%
$1.12 million $75,725
Jun 8, 6 PM $0.00111
+2.32%
$1.11 million $74,463
Jun 8, 5 PM $0.00109
-0.96%
$1.09 million $74,607
Jun 8, 4 PM $0.0011
+0.97%
$1.1 million $72,678
Jun 8, 3 PM $0.00109
-0.06%
$1.09 million $71,401
Jun 8, 2 PM $0.00109
+1.99%
$1.09 million $70,135
Jun 8, 1 PM $0.00107
+2.33%
$1.07 million $68,088
Jun 8, 12 PM $0.00105
-0.05%
$1.05 million $68,207
Jun 8, 11 AM $0.00105
+0.81%
$1.05 million $67,804
Jun 8, 10 AM $0.00104
-0.85%
$1.04 million $68,843
Jun 8, 9 AM $0.00105
+0.17%
$1.05 million $68,611
Jun 8, 8 AM $0.00105
-0.30%
$1.05 million $70,074
Jun 8, 7 AM $0.00105
+0.61%
$1.05 million $70,016
Jun 8, 6 AM $0.00104
-0.44%
$1.04 million $69,123