Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.00104
-0.44%
$1.04 million $69,123
Jun 8, 5 AM $0.00105
-0.71%
$1.05 million $72,341
Jun 8, 4 AM $0.00105
+3.72%
$1.05 million $74,425
Jun 8, 3 AM $0.00102
+0.08%
$1.02 million $75,045
Jun 8, 2 AM $0.00102
+0.31%
$1.02 million $73,626
Jun 8, 1 AM $0.00102
-2.85%
$1.02 million $74,066
Jun 8, 12 AM $0.00105
+4.42%
$1.05 million $73,010
Jun 7, 11 PM $0.001
-1.01%
$1 million $70,755
Jun 7, 10 PM $0.00101
+2.14%
$1.01 million $70,249
Jun 7, 9 PM $0.000992
-0.52%
$992,127 $70,452
Jun 7, 8 PM $0.000998
+0.80%
$997,281 $71,029
Jun 7, 7 PM $0.00099
-0.93%
$989,402 $70,910
Jun 7, 6 PM $0.000998
-0.11%
$997,679 $72,051
Jun 7, 5 PM $0.000999
-0.36%
$998,801 $71,598
Jun 7, 4 PM $0.001
-0.18%
$1 million $72,072
Jun 7, 3 PM $0.00101
-0.69%
$1.01 million $72,229
Jun 7, 2 PM $0.00101
+0.85%
$1.01 million $72,277
Jun 7, 1 PM $0.001
-1.60%
$1 million $74,114
Jun 7, 12 PM $0.00102
+1.30%
$1.02 million $76,932
Jun 7, 11 AM $0.00101
+1.12%
$1 million $77,369
Jun 7, 10 AM $0.000994
-3.06%
$993,777 $79,718
Jun 7, 9 AM $0.00102
-1.54%
$1.02 million $78,568
Jun 7, 8 AM $0.00104
+1.45%
$1.04 million $79,133
Jun 7, 7 AM $0.00103
+0.11%
$1.03 million $78,089
Jun 7, 6 AM $0.00102
-0.78%
$1.02 million $77,370
Jun 7, 5 AM $0.00103
-2.86%
$1.03 million $79,360
Jun 7, 4 AM $0.00106
+8.51%
$1.06 million $79,140
Jun 7, 3 AM $0.00098
-3.70%
$979,536 $76,685
Jun 7, 2 AM $0.00102
+1.77%
$1.02 million $76,073
Jun 7, 1 AM $0.000999
+1.99%
$999,027 $75,182
Jun 7, 12 AM $0.00098
-0.19%
$979,574 $76,051
Jun 6, 11 PM $0.000982
-1.93%
$981,466 $75,496
Jun 6, 10 PM $0.000999
+0.61%
$998,645 $75,152
Jun 6, 9 PM $0.000993
+0.24%
$992,611 $75,025
Jun 6, 8 PM $0.00099
-0.49%
$989,818 $74,341
Jun 6, 7 PM $0.000995
+0.98%
$995,165 $76,660
Jun 6, 6 PM $0.000985
-1.26%
$984,777 $77,742
Jun 6, 5 PM $0.000998
+2.46%
$997,347 $78,635
Jun 6, 4 PM $0.000974
+0.42%
$973,410 $77,105
Jun 6, 3 PM $0.000969
-2.38%
$968,462 $78,252
Jun 6, 2 PM $0.000991
-0.26%
$991,137 $78,928
Jun 6, 1 PM $0.000994
+3.07%
$993,743 $79,923
Jun 6, 12 PM $0.000965
+1.61%
$964,639 $79,237
Jun 6, 11 AM $0.00095
+1.21%
$949,381 $78,957
Jun 6, 10 AM $0.000938
-2.99%
$937,993 $77,105
Jun 6, 9 AM $0.000967
-0.20%
$966,673 $78,138
Jun 6, 8 AM $0.000965
+3.03%
$965,144 $77,387
Jun 6, 7 AM $0.000937
+0.61%
$936,522 $84,334
Jun 6, 6 AM $0.000931
-1.26%
$930,866 $85,757
Jun 6, 5 AM $0.000943
+1.25%
$942,774 $103,062