Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.000932
-0.59%
$931,542 $101,889
Jun 6, 3 AM $0.000938
-1.41%
$937,307 $102,774
Jun 6, 2 AM $0.000951
-0.26%
$950,750 $103,228
Jun 6, 1 AM $0.000952
-1.98%
$952,106 $104,044
Jun 6, 12 AM $0.000966
+1.08%
$965,633 $103,967
Jun 5, 11 PM $0.000956
+0.91%
$955,285 $102,992
Jun 5, 10 PM $0.000947
-1.17%
$946,630 $103,750
Jun 5, 9 PM $0.000958
+2.61%
$957,806 $110,429
Jun 5, 8 PM $0.000934
+0.33%
$933,459 $111,884
Jun 5, 7 PM $0.000931
-1.00%
$930,424 $108,445
Jun 5, 6 PM $0.00094
-3.53%
$939,844 $107,579
Jun 5, 5 PM $0.000974
+0.20%
$974,203 $108,182
Jun 5, 4 PM $0.000973
-0.90%
$972,287 $108,512
Jun 5, 3 PM $0.000981
-0.68%
$981,088 $107,226
Jun 5, 2 PM $0.000988
-0.87%
$987,785 $107,652
Jun 5, 1 PM $0.001
-4.45%
$1 million $118,470
Jun 5, 12 PM $0.00105
+5.74%
$1.05 million $117,221
Jun 5, 11 AM $0.000992
-1.83%
$991,294 $114,407
Jun 5, 10 AM $0.00101
+2.88%
$1.01 million $115,564
Jun 5, 9 AM $0.000982
+0.67%
$981,443 $114,089
Jun 5, 8 AM $0.000975
+3.29%
$974,957 $116,910
Jun 5, 7 AM $0.000944
+0.87%
$943,867 $109,327
Jun 5, 6 AM $0.000936
+0.54%
$935,724 $104,177
Jun 5, 5 AM $0.000931
+0.76%
$930,668 $88,876
Jun 5, 4 AM $0.000924
+1.46%
$923,635 $88,443
Jun 5, 3 AM $0.000911
-2.15%
$910,299 $87,579
Jun 5, 2 AM $0.000931
-0.90%
$930,314 $87,803
Jun 5, 1 AM $0.000939
+1.57%
$938,750 $90,415
Jun 5, 12 AM $0.000924
+2.10%
$924,204 $91,222
Jun 4, 11 PM $0.000905
+1.47%
$905,229 $91,120
Jun 4, 10 PM $0.000892
-1.62%
$892,102 $87,592
Jun 4, 9 PM $0.000907
-1.00%
$906,758 $86,955
Jun 4, 8 PM $0.000916
-2.71%
$915,954 $82,951
Jun 4, 7 PM $0.000942
-0.23%
$941,497 $83,598
Jun 4, 6 PM $0.000944
+1.16%
$943,655 $83,890
Jun 4, 5 PM $0.000934
+0.58%
$933,732 $83,806
Jun 4, 4 PM $0.00093
-2.22%
$929,561 $84,587
Jun 4, 3 PM $0.000951
+2.46%
$950,776 $84,888
Jun 4, 2 PM $0.000927
-0.75%
$926,371 $84,803
Jun 4, 1 PM $0.000932
-0.90%
$931,904 $74,774
Jun 4, 12 PM $0.000941
+3.11%
$941,168 $75,161
Jun 4, 11 AM $0.000913
-0.27%
$912,842 $75,407
Jun 4, 10 AM $0.000916
-1.06%
$915,893 $74,453
Jun 4, 9 AM $0.000926
+4.29%
$925,694 $74,639
Jun 4, 8 AM $0.000887
-0.37%
$887,139 $70,789
Jun 4, 7 AM $0.000893
-1.11%
$892,259 $70,739
Jun 4, 6 AM $0.000902
+0.38%
$902,245 $70,350
Jun 4, 5 AM $0.000897
-2.96%
$897,157 $74,415
Jun 4, 4 AM $0.000924
+0.33%
$923,342 $78,003
Jun 4, 3 AM $0.000921
-0.54%
$920,274 $76,575