Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $0.000925
+3.29%
$925,229 $76,040
Jun 4, 1 AM $0.000896
-2.06%
$895,805 $72,206
Jun 4, 12 AM $0.000915
-1.71%
$914,643 $71,500
Jun 3, 11 PM $0.000931
+1.02%
$930,600 $71,753
Jun 3, 10 PM $0.000921
-2.21%
$921,199 $71,251
Jun 3, 9 PM $0.000942
+2.32%
$942,040 $71,701
Jun 3, 8 PM $0.000921
-1.47%
$920,645 $71,836
Jun 3, 7 PM $0.000935
-0.03%
$934,375 $71,784
Jun 3, 6 PM $0.000935
+1.00%
$935,062 $71,706
Jun 3, 5 PM $0.000926
+0.30%
$925,842 $71,923
Jun 3, 4 PM $0.000923
-0.63%
$923,080 $72,533
Jun 3, 3 PM $0.000929
+0.56%
$928,909 $72,695
Jun 3, 2 PM $0.000924
-1.46%
$923,760 $73,399
Jun 3, 1 PM $0.000938
+3.63%
$937,472 $73,588
Jun 3, 12 PM $0.000905
-0.90%
$904,611 $71,519
Jun 3, 11 AM $0.000913
+0.28%
$912,839 $71,951
Jun 3, 10 AM $0.00091
-0.55%
$909,502 $71,907
Jun 3, 9 AM $0.000915
-0.46%
$914,516 $73,649
Jun 3, 8 AM $0.000919
+0.97%
$918,776 $73,756
Jun 3, 7 AM $0.000905
+1.25%
$904,981 $73,748
Jun 3, 6 AM $0.000894
-4.97%
$893,852 $74,286
Jun 3, 5 AM $0.000941
+1.32%
$940,586 $70,097
Jun 3, 4 AM $0.000929
+0.46%
$928,314 $66,599
Jun 3, 3 AM $0.000924
+0.04%
$924,087 $68,613
Jun 3, 2 AM $0.000924
+0.19%
$923,737 $70,558
Jun 3, 1 AM $0.000922
+1.18%
$921,965 $70,610
Jun 3, 12 AM $0.000913
-0.25%
$912,324 $72,101
Jun 2, 11 PM $0.000915
-0.03%
$914,884 $72,535
Jun 2, 10 PM $0.000916
+0.27%
$915,593 $72,981
Jun 2, 9 PM $0.000913
+0.04%
$913,203 $72,900
Jun 2, 8 PM $0.000913
+0.02%
$912,879 $73,293
Jun 2, 7 PM $0.000913
-1.32%
$912,725 $73,042
Jun 2, 6 PM $0.000922
-1.26%
$921,605 $72,408
Jun 2, 5 PM $0.000934
+0.50%
$933,404 $72,420
Jun 2, 4 PM $0.000929
+2.15%
$928,782 $72,360
Jun 2, 3 PM $0.00091
-1.13%
$909,265 $72,263
Jun 2, 2 PM $0.00092
-3.76%
$919,627 $71,533
Jun 2, 1 PM $0.000956
+1.39%
$955,508 $71,247
Jun 2, 12 PM $0.000943
+0.30%
$942,373 $72,241
Jun 2, 11 AM $0.00094
-2.04%
$939,562 $71,822
Jun 2, 10 AM $0.000959
+1.70%
$958,514 $72,321
Jun 2, 9 AM $0.000943
-1.09%
$942,537 $70,498
Jun 2, 8 AM $0.000953
+0.02%
$952,946 $72,588
Jun 2, 7 AM $0.000953
+0.04%
$952,800 $72,901
Jun 2, 6 AM $0.000953
+0.39%
$952,438 $73,467
Jun 2, 5 AM $0.000949
+0.90%
$948,733 $73,785
Jun 2, 4 AM $0.000941
-2.06%
$940,277 $72,521
Jun 2, 3 AM $0.00096
+0.38%
$960,042 $71,088
Jun 2, 2 AM $0.000957
+2.68%
$956,406 $70,253
Jun 2, 1 AM $0.000932
-4.25%
$931,414 $70,651