Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 AM $0.000932
-4.25%
$931,414 $70,651
Jun 2, 12 AM $0.000973
-1.04%
$972,753 $71,838
Jun 1, 11 PM $0.000968
+1.25%
$968,070 $71,669
Jun 1, 10 PM $0.000956
+1.43%
$956,152 $71,931
Jun 1, 9 PM $0.000943
-0.57%
$942,659 $72,698
Jun 1, 8 PM $0.000948
+0.69%
$947,760 $71,901
Jun 1, 7 PM $0.000942
-0.17%
$941,265 $71,799
Jun 1, 6 PM $0.000943
-0.57%
$942,822 $72,128
Jun 1, 5 PM $0.00095
+0.09%
$949,621 $72,264
Jun 1, 4 PM $0.000949
+0.92%
$948,717 $71,904
Jun 1, 3 PM $0.00094
+1.50%
$940,030 $71,572
Jun 1, 2 PM $0.000926
+1.23%
$926,132 $71,957
Jun 1, 1 PM $0.000915
-0.67%
$914,837 $71,981
Jun 1, 12 PM $0.000921
-0.89%
$921,014 $70,143
Jun 1, 11 AM $0.00093
-0.14%
$929,573 $69,039
Jun 1, 10 AM $0.000931
-1.36%
$930,917 $69,250
Jun 1, 9 AM $0.000944
-1.52%
$943,732 $67,303
Jun 1, 8 AM $0.000958
+1.61%
$957,273 $67,148
Jun 1, 7 AM $0.000942
-0.94%
$942,122 $66,641
Jun 1, 6 AM $0.000951
-0.57%
$951,045 $65,223
Jun 1, 5 AM $0.000957
+0.51%
$956,532 $64,287
Jun 1, 4 AM $0.000952
-1.88%
$951,690 $64,700
Jun 1, 3 AM $0.00097
+1.19%
$969,948 $65,673
Jun 1, 2 AM $0.000959
+0.41%
$958,694 $66,039
Jun 1, 1 AM $0.000955
+0.19%
$954,784 $65,486
Jun 1, 12 AM $0.000953
+0.47%
$952,973 $62,817
May 31, 11 PM $0.000948
-0.22%
$947,380 $62,955
May 31, 10 PM $0.00095
+0.21%
$949,480 $62,911
May 31, 9 PM $0.000948
+1.75%
$947,445 $61,133
May 31, 8 PM $0.000931
+0.25%
$931,130 $61,234
May 31, 7 PM $0.000929
-0.59%
$928,836 $61,684
May 31, 6 PM $0.000935
+0.33%
$934,365 $61,122
May 31, 5 PM $0.000932
+0.02%
$931,283 $61,377
May 31, 4 PM $0.000931
+0.26%
$931,123 $62,015
May 31, 3 PM $0.000929
+3.18%
$928,674 $61,905
May 31, 2 PM $0.0009
+0.60%
$900,049 $61,429
May 31, 1 PM $0.000895
-1.69%
$894,659 $61,352
May 31, 12 PM $0.00091
+1.67%
$910,096 $63,003
May 31, 11 AM $0.000895
-0.15%
$895,110 $63,147
May 31, 10 AM $0.000897
-1.35%
$896,434 $62,878
May 31, 9 AM $0.000908
+0.46%
$907,911 $63,256
May 31, 8 AM $0.000903
-1.96%
$902,782 $62,691
May 31, 7 AM $0.000922
+1.34%
$921,430 $63,226
May 31, 6 AM $0.000909
+0.34%
$909,230 $62,912
May 31, 5 AM $0.000907
+1.03%
$906,403 $63,625
May 31, 4 AM $0.000898
-0.18%
$897,706 $64,412
May 31, 3 AM $0.0009
+0.93%
$899,295 $64,207
May 31, 2 AM $0.000891
+0.05%
$891,033 $63,399
May 31, 1 AM $0.000891
-2.05%
$890,574 $63,033
May 31, 12 AM $0.000909
+1.13%
$909,178 $62,920