Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $0.000909
+1.13%
$909,178 $62,920
May 30, 11 PM $0.000899
+0.49%
$899,036 $62,962
May 30, 10 PM $0.000895
+0.11%
$894,634 $63,923
May 30, 9 PM $0.000894
-1.59%
$893,621 $64,609
May 30, 8 PM $0.000908
+0.98%
$908,056 $64,727
May 30, 7 PM $0.000899
-0.74%
$899,225 $64,892
May 30, 6 PM $0.000906
-1.26%
$905,908 $64,953
May 30, 5 PM $0.000918
+0.25%
$917,447 $65,049
May 30, 4 PM $0.000915
+1.12%
$915,121 $65,062
May 30, 3 PM $0.000905
-0.29%
$905,001 $64,146
May 30, 2 PM $0.000908
-0.83%
$907,622 $64,651
May 30, 1 PM $0.000915
-2.82%
$915,187 $63,824
May 30, 12 PM $0.000942
+3.65%
$941,725 $63,524
May 30, 11 AM $0.000909
+0.38%
$908,527 $63,285
May 30, 10 AM $0.000905
-0.57%
$905,077 $62,661
May 30, 9 AM $0.000911
+0.44%
$910,294 $63,009
May 30, 8 AM $0.000907
+1.97%
$906,297 $63,193
May 30, 7 AM $0.000888
-0.10%
$887,710 $62,562
May 30, 6 AM $0.000889
-1.56%
$888,609 $62,229
May 30, 5 AM $0.000903
-0.46%
$902,666 $65,077
May 30, 4 AM $0.000907
-0.99%
$907,057 $64,313
May 30, 3 AM $0.000916
+1.06%
$916,081 $64,180
May 30, 2 AM $0.000907
-1.05%
$906,516 $64,791
May 30, 1 AM $0.000916
+1.45%
$916,097 $65,245
May 30, 12 AM $0.000904
-2.22%
$903,525 $64,362
May 29, 11 PM $0.000924
+1.41%
$924,070 $63,102
May 29, 10 PM $0.000912
-1.22%
$911,261 $61,843
May 29, 9 PM $0.000923
+0.30%
$922,509 $61,370
May 29, 8 PM $0.00092
+0.03%
$919,781 $62,421
May 29, 7 PM $0.00092
+0.40%
$919,515 $62,604
May 29, 6 PM $0.000916
-0.37%
$915,822 $62,762
May 29, 5 PM $0.000919
+1.96%
$919,202 $62,930
May 29, 4 PM $0.000902
+0.15%
$901,493 $67,914
May 29, 3 PM $0.000901
+0.24%
$900,254 $68,695
May 29, 2 PM $0.000904
+0.46%
$904,205 $68,776
May 29, 1 PM $0.0009
-0.10%
$900,047 $69,639
May 29, 12 PM $0.000901
-0.75%
$900,935 $69,776
May 29, 11 AM $0.000907
-0.63%
$906,443 $69,629
May 29, 10 AM $0.000912
+1.12%
$912,201 $71,376
May 29, 9 AM $0.000902
+1.14%
$902,093 $71,250
May 29, 8 AM $0.000892
-0.68%
$891,930 $71,054
May 29, 7 AM $0.000898
-0.93%
$898,071 $70,709
May 29, 6 AM $0.000906
-0.57%
$905,399 $71,378
May 29, 5 AM $0.000911
+1.81%
$910,790 $70,434
May 29, 4 AM $0.000895
-0.54%
$894,624 $69,748
May 29, 3 AM $0.0009
+0.69%
$899,477 $70,265
May 29, 2 AM $0.000894
-1.18%
$893,326 $69,899
May 29, 1 AM $0.000904
-1.17%
$904,016 $70,403
May 29, 12 AM $0.000915
-0.38%
$914,723 $70,854
May 28, 11 PM $0.00092
+0.29%
$919,500 $71,154