Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 PM $0.00092
+0.29%
$919,500 $71,154
May 28, 10 PM $0.000917
+1.60%
$916,805 $72,302
May 28, 9 PM $0.000903
-1.28%
$902,806 $72,141
May 28, 8 PM $0.000915
+1.45%
$914,522 $71,581
May 28, 7 PM $0.000902
-1.25%
$901,412 $71,998
May 28, 6 PM $0.000913
+0.42%
$912,851 $73,360
May 28, 5 PM $0.00091
+0.64%
$909,834 $72,971
May 28, 4 PM $0.000904
-0.86%
$904,041 $73,332
May 28, 3 PM $0.000912
+0.17%
$911,901 $71,294
May 28, 2 PM $0.00091
-1.19%
$909,807 $72,478
May 28, 1 PM $0.000906
-1.10%
$905,421 $72,866
May 28, 12 PM $0.000916
-0.97%
$915,535 $72,110
May 28, 11 AM $0.000925
+0.90%
$924,462 $71,160
May 28, 10 AM $0.000916
-0.67%
$916,181 $70,918
May 28, 9 AM $0.000923
+0.23%
$922,371 $71,138
May 28, 8 AM $0.00092
-0.55%
$920,210 $70,595
May 28, 7 AM $0.000927
+0.76%
$926,492 $70,576
May 28, 6 AM $0.00092
+1.97%
$919,511 $70,665
May 28, 5 AM $0.000902
-0.79%
$902,177 $73,231
May 28, 4 AM $0.00091
+1.78%
$909,334 $72,478
May 28, 3 AM $0.000894
-1.21%
$893,458 $70,150
May 28, 2 AM $0.000905
-0.98%
$904,429 $69,436
May 28, 1 AM $0.000913
+3.28%
$912,413 $69,094
May 28, 12 AM $0.000882
-1.84%
$881,732 $69,198
May 27, 11 PM $0.000899
+0.77%
$898,535 $69,576
May 27, 10 PM $0.000892
+1.85%
$891,815 $69,182
May 27, 9 PM $0.000876
-2.73%
$875,618 $69,601
May 27, 8 PM $0.0009
-0.10%
$900,162 $69,512
May 27, 7 PM $0.000901
-0.61%
$901,046 $68,746
May 27, 6 PM $0.000907
-0.30%
$906,613 $66,990
May 27, 5 PM $0.000909
-1.06%
$908,790 $67,283
May 27, 4 PM $0.000919
-0.68%
$919,194 $66,922
May 27, 3 PM $0.000926
+0.09%
$925,529 $66,924
May 27, 2 PM $0.000925
-0.29%
$924,688 $70,366
May 27, 1 PM $0.000928
+2.34%
$927,412 $69,077
May 27, 12 PM $0.000906
-0.10%
$906,211 $72,034
May 27, 11 AM $0.000907
+0.06%
$907,075 $72,522
May 27, 10 AM $0.000907
-0.03%
$906,420 $73,164
May 27, 9 AM $0.000907
+0.22%
$906,810 $73,160
May 27, 8 AM $0.000905
-0.13%
$904,833 $77,531
May 27, 7 AM $0.000906
+2.42%
$906,000 $78,308
May 27, 6 AM $0.000885
-3.57%
$884,554 $77,679
May 27, 5 AM $0.000918
+1.24%
$917,314 $75,884
May 27, 4 AM $0.000906
-0.51%
$906,035 $77,179
May 27, 3 AM $0.000911
-0.07%
$910,564 $77,713
May 27, 2 AM $0.000911
-0.34%
$911,222 $85,109
May 27, 1 AM $0.000915
+0.22%
$914,351 $86,696
May 27, 12 AM $0.000913
+1.38%
$912,313 $86,457
May 26, 11 PM $0.0009
+0.11%
$899,903 $85,762
May 26, 10 PM $0.000899
-0.35%
$898,931 $84,827