Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 PM $0.000899
-0.35%
$898,931 $84,827
May 26, 9 PM $0.000902
+0.72%
$902,049 $84,175
May 26, 8 PM $0.000896
+0.27%
$895,592 $83,319
May 26, 7 PM $0.000894
+0.35%
$893,470 $84,635
May 26, 6 PM $0.000891
-0.52%
$890,349 $85,685
May 26, 5 PM $0.000895
+0.25%
$894,959 $85,594
May 26, 4 PM $0.000893
+1.51%
$892,764 $85,624
May 26, 3 PM $0.00088
-4.20%
$879,486 $84,383
May 26, 2 PM $0.000918
-0.64%
$918,054 $78,651
May 26, 1 PM $0.000924
-0.17%
$923,987 $82,274
May 26, 12 PM $0.000926
+0.52%
$925,575 $79,723
May 26, 11 AM $0.000921
+1.50%
$920,766 $79,060
May 26, 10 AM $0.000907
-1.76%
$907,152 $79,440
May 26, 9 AM $0.000924
+1.60%
$923,448 $79,541
May 26, 8 AM $0.000909
-1.93%
$908,609 $78,811
May 26, 7 AM $0.000927
+0.68%
$927,090 $74,822
May 26, 6 AM $0.00092
-0.03%
$919,989 $74,511
May 26, 5 AM $0.000921
+0.03%
$921,173 $73,465
May 26, 4 AM $0.000921
+0.14%
$920,919 $72,427
May 26, 3 AM $0.00092
+0.51%
$919,570 $73,410
May 26, 2 AM $0.000911
-4.85%
$911,101 $70,892
May 26, 1 AM $0.000958
+0.24%
$957,514 $66,157
May 26, 12 AM $0.000955
+0.82%
$955,198 $66,639
May 25, 11 PM $0.000948
+0.45%
$947,401 $66,836
May 25, 10 PM $0.000943
+0.00%
$943,129 $67,282
May 25, 9 PM $0.000943
-0.10%
$943,098 $67,299
May 25, 8 PM $0.000944
-1.60%
$944,017 $67,400
May 25, 7 PM $0.00096
+0.58%
$959,346 $69,919
May 25, 6 PM $0.000954
+0.36%
$953,812 $68,945
May 25, 5 PM $0.000951
-1.12%
$950,431 $69,551
May 25, 4 PM $0.000961
-0.48%
$961,224 $69,491
May 25, 3 PM $0.000968
+0.43%
$968,056 $71,104
May 25, 2 PM $0.000964
+3.67%
$964,024 $72,095
May 25, 1 PM $0.000931
-0.93%
$930,980 $69,370
May 25, 12 PM $0.00094
+0.28%
$939,711 $70,005
May 25, 11 AM $0.000937
+0.12%
$936,300 $70,147
May 25, 10 AM $0.000934
-0.08%
$934,049 $69,942
May 25, 9 AM $0.000935
+0.26%
$934,895 $73,641
May 25, 8 AM $0.000933
+0.21%
$932,451 $73,891
May 25, 7 AM $0.00093
-0.38%
$929,377 $74,130
May 25, 6 AM $0.000933
-0.32%
$932,935 $80,363
May 25, 5 AM $0.000938
+0.61%
$937,457 $80,343
May 25, 4 AM $0.000932
+2.52%
$931,814 $80,698
May 25, 3 AM $0.000911
+0.07%
$910,817 $79,318
May 25, 2 AM $0.000911
-0.04%
$910,669 $78,895
May 25, 1 AM $0.000911
+0.04%
$910,574 $79,131
May 25, 12 AM $0.00091
+0.74%
$910,082 $78,876
May 24, 11 PM $0.000904
+0.52%
$903,359 $78,890
May 24, 10 PM $0.000899
-0.10%
$898,405 $78,752
May 24, 9 PM $0.0009
+0.71%
$899,296 $78,510