Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.000254
+0.00%
$253,428 $19,021
Sep 14, 8 AM $0.000251
-0.07%
$250,702 $18,835
Sep 14, 7 AM $0.000251
+0.00%
$250,884 $18,876
Sep 14, 6 AM $0.000251
+0.08%
$250,609 $18,942
Sep 14, 5 AM $0.000249
+0.00%
$248,965 $18,825
Sep 14, 4 AM $0.000249
+0.36%
$249,386 $19,748
Sep 14, 3 AM $0.000245
+0.40%
$244,914 $19,829
Sep 14, 2 AM $0.000243
+8.20%
$243,222 $19,274
Sep 14, 1 AM $0.000225
-5.49%
$224,723 $16,363
Sep 14, 12 AM $0.000251
-2.86%
$250,725 $14,169
Sep 13, 11 PM $0.000305
+1.25%
$304,559 $6,739
Sep 13, 10 PM $0.000301
-0.78%
$301,218 $6,359
Sep 13, 9 PM $0.000307
+0.00%
$307,406 $6,317
Sep 13, 8 PM $0.000307
+0.33%
$307,221 $6,310
Sep 13, 7 PM $0.000307
+0.06%
$307,021 $6,226
Sep 13, 6 PM $0.000307
-0.04%
$307,009 $6,205
Sep 13, 5 PM $0.000307
+4.99%
$307,130 $5,307
Sep 13, 4 PM $0.00029
-0.17%
$289,985 $3,758
Sep 13, 2 PM $0.000289
+0.22%
$288,878 $3,739
Sep 13, 11 AM $0.000285
-0.01%
$285,237 $4,921
Sep 13, 10 AM $0.000286
-0.03%
$285,526 $5,190
Sep 13, 9 AM $0.000286
+0.00%
$286,315 $5,165
Sep 13, 8 AM $0.000288
+0.00%
$-- $5,217
Sep 13, 7 AM $0.000291
-0.18%
$290,439 $5,215
Sep 13, 6 AM $0.000292
-0.40%
$291,917 $5,386
Sep 13, 5 AM $0.000293
-4.02%
$293,209 $5,379
Sep 13, 4 AM $0.000306
+6.96%
$305,522 $4,542
Sep 13, 1 AM $0.00029
-0.01%
$290,028 $3,956
Sep 13, 12 AM $0.000289
-2.71%
$288,650 $3,898
Sep 12, 11 PM $0.000297
+0.00%
$296,618 $3,211
Sep 12, 10 PM $0.000296
-1.04%
$295,776 $3,202
Sep 12, 9 PM $0.000299
-0.23%
$298,596 $2,990
Sep 12, 7 PM $0.000237
+0.00%
$237,399 $2,374
Sep 12, 5 PM $0.000238
+0.00%
$238,372 $2,389
Sep 12, 2 PM $0.000238
+0.00%
$238,118 $2,704
Sep 12, 1 PM $0.000238
-0.37%
$237,534 $3,372
Sep 12, 12 PM $0.000239
+0.32%
$238,730 $3,603
Sep 12, 11 AM $0.000248
+0.00%
$247,998 $3,132
Sep 12, 10 AM $0.000251
+0.00%
$250,493 $3,261
Sep 12, 8 AM $0.000247
+0.10%
$246,797 $3,270
Sep 12, 7 AM $0.000249
+0.00%
$248,499 $3,048
Sep 12, 5 AM $0.000248
+0.00%
$-- $3,070
Sep 12, 4 AM $0.000245
+0.00%
$245,105 $3,189
Sep 12, 3 AM $0.00025
-0.51%
$250,166 $2,771
Sep 12, 1 AM $0.000252
+0.02%
$251,958 $2,885
Sep 12, 12 AM $0.000253
+0.00%
$252,499 $2,878
Sep 11, 10 PM $0.00018
+0.00%
$179,945 $1
Sep 11, 9 PM $0.00018
+0.00%
$179,945 $1
Sep 11, 8 PM $0.00018
+0.00%
$179,945 $1
Sep 11, 7 PM $0.00018
+0.00%
$179,945 $48,158