114514 Historical Data

114514 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.000943
+0.79%
$ 942,826 $ 88,914
Aug 2, 12 PM $ 0.000935
+5.11%
$ 935,098 $ 89,549
Aug 2, 11 AM $ 0.000891
-2.71%
$ 890,541 $ 84,748
Aug 2, 10 AM $ 0.000916
-1.90%
$ 915,246 $ 85,207
Aug 2, 9 AM $ 0.000933
-2.95%
$ 932,996 $ 84,745
Aug 2, 8 AM $ 0.000962
-2.18%
$ 961,333 $ 84,903
Aug 2, 7 AM $ 0.000982
-0.96%
$ 982,149 $ 85,290
Aug 2, 6 AM $ 0.000991
+0.02%
$ 990,490 $ 85,102
Aug 2, 5 AM $ 0.00099
+1.33%
$ 989,897 $ 84,518
Aug 2, 4 AM $ 0.000977
+0.26%
$ 976,987 $ 84,969
Aug 2, 3 AM $ 0.000975
+2.85%
$ 974,330 $ 85,617
Aug 2, 2 AM $ 0.000948
-1.67%
$ 948,136 $ 84,940
Aug 2, 1 AM $ 0.000965
-3.78%
$ 964,844 $ 88,584
Aug 2, 12 AM $ 0.001
+0.21%
$ 1 million $ 88,192
Aug 1, 11 PM $ 0.000999
+10.68%
$ 999,069 $ 89,262
Aug 1, 10 PM $ 0.000903
+3.76%
$ 902,486 $ 85,815
Aug 1, 9 PM $ 0.00087
-1.03%
$ 869,696 $ 82,558
Aug 1, 8 PM $ 0.000879
+2.21%
$ 878,807 $ 81,545
Aug 1, 7 PM $ 0.00086
-5.37%
$ 860,011 $ 84,062
Aug 1, 6 PM $ 0.00091
-2.77%
$ 909,238 $ 81,649
Aug 1, 5 PM $ 0.000938
-3.71%
$ 937,682 $ 79,741
Aug 1, 4 PM $ 0.000974
-2.16%
$ 973,253 $ 80,026
Aug 1, 3 PM $ 0.000994
-2.79%
$ 993,764 $ 81,105
Aug 1, 2 PM $ 0.00102
-0.14%
$ 1.02 million $ 79,830
Aug 1, 1 PM $ 0.00102
-0.03%
$ 1.02 million $ 77,928
Aug 1, 12 PM $ 0.00103
+0.21%
$ 1.02 million $ 78,070
Aug 1, 11 AM $ 0.00102
-0.65%
$ 1.02 million $ 79,385
Aug 1, 10 AM $ 0.00103
-0.36%
$ 1.03 million $ 80,845
Aug 1, 9 AM $ 0.00104
-3.31%
$ 1.04 million $ 79,488
Aug 1, 8 AM $ 0.00107
-2.00%
$ 1.07 million $ 83,019
Aug 1, 7 AM $ 0.0011
-1.48%
$ 1.1 million $ 82,761
Aug 1, 6 AM $ 0.00111
+0.39%
$ 1.11 million $ 82,790
Aug 1, 5 AM $ 0.00111
-3.17%
$ 1.11 million $ 83,983
Aug 1, 4 AM $ 0.00114
-0.49%
$ 1.14 million $ 85,711
Aug 1, 3 AM $ 0.00115
-0.48%
$ 1.15 million $ 85,366
Aug 1, 2 AM $ 0.00116
+8.84%
$ 1.15 million $ 84,977
Aug 1, 1 AM $ 0.00106
+0.35%
$ 1.06 million $ 78,792
Aug 1, 12 AM $ 0.00106
+3.10%
$ 1.06 million $ 79,295
Jul 31, 11 PM $ 0.00103
-1.15%
$ 1.03 million $ 79,080
Jul 31, 10 PM $ 0.00104
+0.42%
$ 1.04 million $ 79,229
Jul 31, 9 PM $ 0.00103
-0.38%
$ 1.03 million $ 79,977
Jul 31, 8 PM $ 0.00103
+1.76%
$ 1.03 million $ 79,342
Jul 31, 7 PM $ 0.00102
+0.35%
$ 1.02 million $ 80,463
Jul 31, 6 PM $ 0.00101
+0.22%
$ 1.01 million $ 80,986
Jul 31, 5 PM $ 0.00101
-0.34%
$ 1.01 million $ 80,695
Jul 31, 4 PM $ 0.00101
+0.42%
$ 1.01 million $ 79,946
Jul 31, 3 PM $ 0.00101
+2.16%
$ 1.01 million $ 82,527
Jul 31, 2 PM $ 0.000988
-0.07%
$ 988,107 $ 82,257
Jul 31, 1 PM $ 0.000989
+1.32%
$ 988,917 $ 84,458
Jul 31, 12 PM $ 0.000976
-3.68%
$ 975,340 $ 83,780