114514 Historical Data

114514 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000724
+0.45%
$ 723,616 $ 199,868
Apr 14, 8 PM $ 0.000721
+1.18%
$ 721,270 $ 202,204
Apr 14, 7 PM $ 0.000713
-1.39%
$ 712,581 $ 204,316
Apr 14, 6 PM $ 0.000723
-0.53%
$ 723,237 $ 208,051
Apr 14, 5 PM $ 0.000728
+4.82%
$ 727,801 $ 210,916
Apr 14, 4 PM $ 0.000696
-1.28%
$ 695,473 $ 215,790
Apr 14, 3 PM $ 0.000705
+3.57%
$ 704,989 $ 241,695
Apr 14, 2 PM $ 0.000687
-12.75%
$ 687,243 $ 151,157
Apr 14, 1 PM $ 0.000788
-2.54%
$ 787,933 $ 232,663
Apr 14, 12 PM $ 0.000809
-1.31%
$ 808,448 $ 236,717
Apr 14, 11 AM $ 0.000819
+3.81%
$ 818,965 $ 241,337
Apr 14, 10 AM $ 0.000789
+3.93%
$ 789,200 $ 243,435
Apr 14, 9 AM $ 0.000753
-4.74%
$ 752,550 $ 234,372
Apr 14, 8 AM $ 0.00079
-3.66%
$ 790,027 $ 228,378
Apr 14, 7 AM $ 0.000821
-4.96%
$ 820,407 $ 230,327
Apr 14, 6 AM $ 0.000864
+6.69%
$ 863,403 $ 233,287
Apr 14, 5 AM $ 0.000808
+2.77%
$ 807,710 $ 226,072
Apr 14, 4 AM $ 0.000791
-9.16%
$ 790,567 $ 219,255
Apr 14, 3 AM $ 0.000871
+1.12%
$ 870,549 $ 222,152
Apr 14, 2 AM $ 0.000853
+1.57%
$ 852,314 $ 220,988
Apr 14, 1 AM $ 0.000838
-0.07%
$ 837,730 $ 215,904
Apr 14, 12 AM $ 0.000839
-8.76%
$ 838,315 $ 210,017
Apr 13, 11 PM $ 0.000918
-0.74%
$ 917,754 $ 222,669
Apr 13, 10 PM $ 0.000925
+0.23%
$ 924,605 $ 223,992
Apr 13, 9 PM $ 0.000922
+1.66%
$ 922,041 $ 226,144
Apr 13, 8 PM $ 0.000908
+0.44%
$ 907,467 $ 221,968
Apr 13, 7 PM $ 0.000904
-2.61%
$ 903,461 $ 219,698
Apr 13, 6 PM $ 0.000928
+2.94%
$ 927,674 $ 216,814
Apr 13, 5 PM $ 0.000901
-3.58%
$ 901,206 $ 213,173
Apr 13, 4 PM $ 0.000935
-12.96%
$ 934,694 $ 210,485
Apr 13, 3 PM $ 0.00105
-5.34%
$ 1.05 million $ 183,218
Apr 13, 2 PM $ 0.00111
-1.16%
$ 1.11 million $ 191,072
Apr 13, 1 PM $ 0.00112
+1.97%
$ 1.12 million $ 198,477
Apr 13, 12 PM $ 0.0011
-6.91%
$ 1.09 million $ 208,355
Apr 13, 11 AM $ 0.00118
+7.10%
$ 1.17 million $ 223,280
Apr 13, 10 AM $ 0.00111
+3.16%
$ 1.11 million $ 218,956
Apr 13, 9 AM $ 0.00107
+1.75%
$ 1.07 million $ 217,928
Apr 13, 8 AM $ 0.00105
-1.88%
$ 1.05 million $ 217,627
Apr 13, 7 AM $ 0.00107
-2.13%
$ 1.07 million $ 225,681
Apr 13, 6 AM $ 0.00109
-0.01%
$ 1.09 million $ 227,159
Apr 13, 5 AM $ 0.00109
-2.17%
$ 1.09 million $ 225,416
Apr 13, 4 AM $ 0.00112
+0.26%
$ 1.12 million $ 225,753
Apr 13, 3 AM $ 0.00111
-0.35%
$ 1.11 million $ 222,400
Apr 13, 2 AM $ 0.00112
-1.91%
$ 1.12 million $ 223,013
Apr 13, 1 AM $ 0.00114
-1.59%
$ 1.14 million $ 226,517
Apr 13, 12 AM $ 0.00119
+11.93%
$ 1.19 million $ 227,798
Apr 12, 11 PM $ 0.00106
+2.38%
$ 1.06 million $ 221,568
Apr 12, 10 PM $ 0.00103
-9.81%
$ 1.03 million $ 247,403
Apr 12, 9 PM $ 0.00115
-2.17%
$ 1.14 million $ 250,084
Apr 12, 8 PM $ 0.00117
+1.30%
$ 1.17 million $ 253,133