114514 Historical Data

114514 Page 6
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,752
3:46 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,752
3:45 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,743
3:44 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,702
3:43 AM $ 0.00116
-0.01%
$ 1.17 million $ 103,702
3:42 AM $ 0.00116
+0.00%
$ 1.17 million $ 102,799
3:41 AM $ 0.00116
+0.02%
$ 1.17 million $ 104,637
3:40 AM $ 0.00116
+0.00%
$ 1.17 million $ 104,637
3:39 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,781
3:38 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,781
3:37 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,862
3:36 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,862
3:35 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,922
3:34 AM $ 0.00116
+0.00%
$ 1.16 million $ 104,922
3:33 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,292
3:32 AM $ 0.00116
-0.12%
$ 1.16 million $ 105,292
3:31 AM $ 0.00116
-0.01%
$ 1.16 million $ 105,288
3:30 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,255
3:29 AM $ 0.00116
+0.02%
$ 1.16 million $ 105,255
3:28 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,507
3:27 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,512
3:26 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,477
3:25 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,477
3:24 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,441
3:23 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,441
3:22 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,085
3:21 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,085
3:20 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,016
3:19 AM $ 0.00116
+0.00%
$ 1.16 million $ 105,016
3:18 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,083
3:17 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,027
3:16 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,027
3:15 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,122
3:14 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,204
3:13 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,204
3:12 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,255
3:11 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,255
3:10 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,303
3:09 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,303
3:08 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,315
3:07 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,261
3:06 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,261
3:05 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,816
3:04 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,816
3:03 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,818
3:02 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,818
3:01 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,851
3:00 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,851
2:59 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,772
2:58 AM $ 0.00116
+0.00%
$ 1.16 million $ 106,772