Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 PM $0.0009
+0.71%
$899,296 $78,510
May 24, 8 PM $0.000893
-2.26%
$892,988 $78,575
May 24, 7 PM $0.000914
+1.59%
$913,879 $76,053
May 24, 6 PM $0.0009
+0.09%
$899,544 $75,737
May 24, 5 PM $0.000899
-1.66%
$898,750 $76,329
May 24, 4 PM $0.000914
-0.71%
$913,885 $74,640
May 24, 3 PM $0.000921
+1.96%
$920,415 $74,898
May 24, 2 PM $0.000903
+0.25%
$902,750 $74,938
May 24, 1 PM $0.000901
-3.89%
$900,301 $75,040
May 24, 12 PM $0.000937
-1.03%
$936,755 $73,738
May 24, 11 AM $0.000946
+0.43%
$946,218 $73,787
May 24, 10 AM $0.000942
-5.34%
$942,159 $74,907
May 24, 9 AM $0.000995
+3.39%
$994,291 $74,070
May 24, 8 AM $0.000962
+2.74%
$961,708 $74,000
May 24, 7 AM $0.000937
-8.76%
$936,995 $74,528
May 24, 6 AM $0.00101
+1.59%
$1.01 million $69,490
May 24, 5 AM $0.000994
+1.83%
$994,132 $69,509
May 24, 4 AM $0.000978
+1.35%
$977,606 $68,926
May 24, 3 AM $0.000965
+0.08%
$964,573 $68,131
May 24, 2 AM $0.000964
-0.31%
$963,897 $70,023
May 24, 1 AM $0.000968
-0.22%
$967,485 $69,224
May 24, 12 AM $0.000969
+0.65%
$969,039 $69,746
May 23, 11 PM $0.000963
+0.09%
$962,744 $68,994
May 23, 10 PM $0.000963
-0.84%
$962,698 $69,376
May 23, 9 PM $0.00097
+1.21%
$969,758 $71,087
May 23, 8 PM $0.000958
+0.92%
$958,146 $70,016
May 23, 7 PM $0.00095
+0.24%
$949,589 $69,263
May 23, 6 PM $0.000948
+0.07%
$947,271 $69,270
May 23, 5 PM $0.000947
-0.76%
$946,755 $69,422
May 23, 4 PM $0.000954
+1.14%
$954,053 $70,302
May 23, 3 PM $0.000944
-3.32%
$943,298 $70,083
May 23, 2 PM $0.000976
-0.36%
$975,641 $69,702
May 23, 1 PM $0.000979
+0.10%
$979,205 $72,233
May 23, 12 PM $0.000977
+1.70%
$976,745 $73,439
May 23, 11 AM $0.000961
+0.59%
$960,381 $74,169
May 23, 10 AM $0.000955
+0.55%
$954,726 $72,978
May 23, 9 AM $0.00095
+2.97%
$949,495 $70,425
May 23, 8 AM $0.000922
+1.49%
$922,101 $68,222
May 23, 7 AM $0.000908
-0.44%
$907,473 $68,572
May 23, 6 AM $0.000911
+1.72%
$910,716 $69,605
May 23, 5 AM $0.000897
-1.35%
$896,330 $69,793
May 23, 4 AM $0.000909
+0.68%
$908,555 $69,340
May 23, 3 AM $0.000904
-2.11%
$904,181 $72,210
May 23, 2 AM $0.000928
+0.43%
$927,642 $77,757
May 23, 1 AM $0.000925
-0.14%
$924,806 $85,384
May 23, 12 AM $0.000927
-1.50%
$926,406 $84,849
May 22, 11 PM $0.000941
+1.19%
$940,945 $86,254
May 22, 10 PM $0.000928
-1.64%
$927,313 $102,018
May 22, 9 PM $0.000943
+1.07%
$942,807 $103,150
May 22, 8 PM $0.000933
-0.35%
$932,603 $103,862