Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $0.000933
-0.35%
$932,603 $103,862
May 22, 7 PM $0.000937
-1.90%
$936,333 $105,396
May 22, 6 PM $0.000955
+3.38%
$954,789 $106,175
May 22, 5 PM $0.000924
-0.56%
$923,832 $104,945
May 22, 4 PM $0.000929
+0.29%
$929,030 $104,777
May 22, 3 PM $0.000926
-0.31%
$925,355 $103,855
May 22, 2 PM $0.000928
+2.25%
$928,193 $102,986
May 22, 1 PM $0.000907
-0.41%
$906,914 $100,641
May 22, 12 PM $0.000911
-0.02%
$910,633 $100,437
May 22, 11 AM $0.000911
+0.93%
$910,827 $100,234
May 22, 10 AM $0.000903
-0.16%
$902,440 $101,490
May 22, 9 AM $0.000904
-0.90%
$903,866 $102,447
May 22, 8 AM $0.000912
-0.34%
$912,041 $102,877
May 22, 7 AM $0.000915
-1.58%
$915,110 $102,336
May 22, 6 AM $0.00093
-0.35%
$929,314 $101,280
May 22, 5 AM $0.000933
+0.60%
$932,577 $101,089
May 22, 4 AM $0.000927
+0.38%
$927,042 $100,157
May 22, 3 AM $0.000924
-3.33%
$924,110 $99,317
May 22, 2 AM $0.000956
-6.83%
$955,547 $92,651
May 22, 1 AM $0.00102
+0.21%
$1.02 million $86,335
May 22, 12 AM $0.00102
-0.62%
$1.02 million $86,662
May 21, 11 PM $0.00104
+6.84%
$1.04 million $88,122
May 21, 10 PM $0.000965
+6.13%
$965,085 $72,765
May 21, 9 PM $0.00091
-0.10%
$909,797 $66,879
May 21, 8 PM $0.00091
-0.36%
$910,157 $66,608
May 21, 7 PM $0.000912
-0.87%
$911,366 $66,061
May 21, 6 PM $0.00092
-0.05%
$919,266 $66,966
May 21, 5 PM $0.00092
+0.28%
$919,700 $67,114
May 21, 4 PM $0.000917
-0.05%
$917,193 $67,200
May 21, 3 PM $0.000918
+0.74%
$917,596 $69,765
May 21, 2 PM $0.000911
+0.85%
$910,900 $71,193
May 21, 1 PM $0.000904
+0.32%
$904,062 $69,014
May 21, 12 PM $0.000901
+0.43%
$901,208 $68,752
May 21, 11 AM $0.000898
-1.03%
$897,348 $68,135
May 21, 10 AM $0.000907
-1.53%
$906,666 $67,212
May 21, 9 AM $0.000921
+0.01%
$920,753 $66,568
May 21, 8 AM $0.000921
-1.70%
$920,670 $67,841
May 21, 7 AM $0.000937
+0.42%
$936,578 $68,512
May 21, 6 AM $0.000933
-0.19%
$932,627 $69,061
May 21, 5 AM $0.000935
-0.03%
$934,438 $69,122
May 21, 4 AM $0.000935
-1.11%
$934,747 $69,843
May 21, 3 AM $0.000946
+1.03%
$945,758 $69,759
May 21, 2 AM $0.000936
-1.21%
$935,545 $69,552
May 21, 1 AM $0.000947
+1.85%
$946,878 $70,544
May 21, 12 AM $0.000931
-2.01%
$930,411 $70,069
May 20, 11 PM $0.000949
-0.45%
$949,181 $69,192
May 20, 10 PM $0.000954
+0.03%
$953,692 $68,194
May 20, 9 PM $0.000954
+3.08%
$953,383 $68,638
May 20, 8 PM $0.000925
+0.56%
$924,906 $68,928
May 20, 7 PM $0.00092
-0.39%
$919,647 $68,952