Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 PM $0.00092
-0.39%
$919,647 $68,952
May 20, 6 PM $0.000923
-2.33%
$923,147 $67,816
May 20, 5 PM $0.000946
+3.10%
$945,705 $67,982
May 20, 4 PM $0.000918
-2.43%
$917,290 $67,692
May 20, 3 PM $0.00094
+3.99%
$939,616 $67,017
May 20, 2 PM $0.000904
+1.52%
$903,603 $67,339
May 20, 1 PM $0.00089
+0.88%
$890,043 $67,154
May 20, 12 PM $0.000882
+1.44%
$881,836 $67,414
May 20, 11 AM $0.00087
-1.48%
$869,316 $67,471
May 20, 10 AM $0.000883
+1.79%
$882,485 $67,202
May 20, 9 AM $0.000867
-0.23%
$866,969 $67,171
May 20, 8 AM $0.000869
+0.01%
$869,127 $65,965
May 20, 7 AM $0.000869
+1.41%
$868,665 $65,308
May 20, 6 AM $0.000857
+0.32%
$856,550 $65,011
May 20, 5 AM $0.000854
+0.11%
$853,485 $65,052
May 20, 4 AM $0.000852
+1.18%
$851,587 $67,708
May 20, 3 AM $0.000842
+1.34%
$842,015 $68,477
May 20, 2 AM $0.000832
-1.10%
$831,493 $69,675
May 20, 1 AM $0.00084
+0.48%
$839,850 $69,642
May 20, 12 AM $0.000837
+0.01%
$837,167 $70,193
May 19, 11 PM $0.000837
+1.00%
$837,156 $69,926
May 19, 10 PM $0.000828
+0.07%
$827,979 $70,310
May 19, 9 PM $0.000828
-0.74%
$827,938 $70,309
May 19, 8 PM $0.000833
+0.31%
$832,552 $70,229
May 19, 7 PM $0.00083
-0.18%
$830,265 $72,210
May 19, 6 PM $0.000832
-0.46%
$831,546 $72,915
May 19, 5 PM $0.000835
+0.21%
$834,705 $76,454
May 19, 4 PM $0.000834
+0.09%
$833,488 $77,407
May 19, 3 PM $0.000832
-1.88%
$832,135 $75,758
May 19, 2 PM $0.000847
-0.02%
$847,213 $75,601
May 19, 1 PM $0.000848
+0.50%
$847,370 $76,185
May 19, 12 PM $0.000844
+1.43%
$843,805 $76,673
May 19, 11 AM $0.000832
-0.76%
$831,269 $76,644
May 19, 10 AM $0.000838
-0.96%
$837,643 $76,515
May 19, 9 AM $0.000846
-0.33%
$845,789 $76,939
May 19, 8 AM $0.000849
-0.45%
$848,347 $80,777
May 19, 7 AM $0.000852
+1.98%
$852,181 $86,678
May 19, 6 AM $0.000836
-0.11%
$835,570 $86,394
May 19, 5 AM $0.000839
+1.85%
$838,414 $86,909
May 19, 4 AM $0.000823
-3.50%
$822,778 $85,788
May 19, 3 AM $0.000853
-0.52%
$852,668 $85,171
May 19, 2 AM $0.000857
-1.22%
$857,225 $84,991
May 19, 1 AM $0.000867
+0.05%
$867,189 $83,901
May 19, 12 AM $0.000867
+1.94%
$866,809 $83,757
May 18, 11 PM $0.000851
-0.41%
$850,315 $83,619
May 18, 10 PM $0.000855
+1.34%
$854,820 $84,001
May 18, 9 PM $0.000844
+1.12%
$843,667 $84,572
May 18, 8 PM $0.000836
-0.69%
$835,311 $84,694
May 18, 7 PM $0.000841
+0.99%
$841,186 $83,805
May 18, 6 PM $0.00083
-2.18%
$829,777 $82,410