114514 Historical Data

114514 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000576
+1.01%
$ 576,279 $ 145,367
Apr 9, 7 PM $ 0.000571
-1.07%
$ 570,502 $ 143,901
Apr 9, 6 PM $ 0.000577
-9.04%
$ 576,522 $ 145,121
Apr 9, 5 PM $ 0.000634
-3.50%
$ 633,853 $ 149,141
Apr 9, 4 PM $ 0.000657
-3.86%
$ 656,586 $ 150,536
Apr 9, 3 PM $ 0.000702
+3.76%
$ 701,442 $ 91,623
Apr 9, 2 PM $ 0.000676
+9.50%
$ 676,004 $ 149,335
Apr 9, 1 PM $ 0.000618
-7.60%
$ 617,524 $ 143,285
Apr 9, 12 PM $ 0.000669
+2.97%
$ 668,376 $ 145,765
Apr 9, 11 AM $ 0.000651
+1.44%
$ 651,122 $ 142,704
Apr 9, 10 AM $ 0.000642
+1.70%
$ 642,122 $ 143,993
Apr 9, 9 AM $ 0.000632
+6.09%
$ 631,374 $ 147,061
Apr 9, 8 AM $ 0.000595
+5.48%
$ 594,796 $ 143,814
Apr 9, 7 AM $ 0.000497
-3.18%
$ 497,365 $ 62,220
Apr 9, 6 AM $ 0.000514
-1.58%
$ 513,690 $ 117,016
Apr 9, 5 AM $ 0.000522
+18.91%
$ 521,946 $ 112,965
Apr 9, 4 AM $ 0.000439
+5.06%
$ 438,950 $ 110,845
Apr 9, 3 AM $ 0.000418
+0.06%
$ 417,755 $ 113,610
Apr 9, 2 AM $ 0.000418
-1.98%
$ 417,502 $ 120,854
Apr 9, 1 AM $ 0.000426
+1.05%
$ 425,991 $ 121,991
Apr 9, 12 AM $ 0.000429
-3.31%
$ 428,930 $ 128,087
Apr 8, 11 PM $ 0.000445
-3.03%
$ 444,893 $ 131,088
Apr 8, 10 PM $ 0.000458
-1.41%
$ 458,278 $ 137,738
Apr 8, 9 PM $ 0.000465
-0.47%
$ 465,129 $ 147,591
Apr 8, 8 PM $ 0.000468
-1.12%
$ 468,046 $ 149,437
Apr 8, 7 PM $ 0.000473
-3.06%
$ 473,327 $ 150,397
Apr 8, 6 PM $ 0.000489
+2.69%
$ 489,046 $ 152,113
Apr 8, 5 PM $ 0.000477
+1.95%
$ 476,878 $ 150,084
Apr 8, 4 PM $ 0.000467
+1.53%
$ 467,119 $ 145,431
Apr 8, 10 AM $ 0.000797
+52.22%
$ 797,193 $ 81,420
Apr 8, 9 AM $ 0.000524
-0.17%
$ 523,698 $ 154,071
Apr 8, 8 AM $ 0.000523
-2.61%
$ 522,805 $ 154,235
Apr 8, 7 AM $ 0.000537
-5.19%
$ 536,893 $ 155,642
Apr 8, 6 AM $ 0.000565
+2.30%
$ 564,635 $ 163,830
Apr 8, 5 AM $ 0.000552
-5.13%
$ 551,955 $ 163,056
Apr 8, 4 AM $ 0.000582
+14.48%
$ 581,786 $ 163,024
Apr 8, 3 AM $ 0.000508
+1.46%
$ 508,198 $ 160,769
Apr 8, 2 AM $ 0.000501
+2.19%
$ 500,875 $ 149,182
Apr 8, 1 AM $ 0.000491
-0.74%
$ 490,438 $ 153,012
Apr 8, 12 AM $ 0.000494
+13.34%
$ 494,112 $ 147,322
Apr 7, 11 PM $ 0.000436
-5.30%
$ 436,299 $ 138,746
Apr 7, 10 PM $ 0.000456
-2.70%
$ 456,171 $ 138,408
Apr 7, 9 PM $ 0.000444
+11.57%
$ 443,412 $ 121,621
Apr 7, 8 PM $ 0.000398
-0.19%
$ 397,444 $ 121,488
Apr 7, 7 PM $ 0.000398
+3.58%
$ 398,181 $ 121,989
Apr 7, 6 PM $ 0.000385
-0.79%
$ 384,752 $ 121,316
Apr 7, 5 PM $ 0.000388
+4.98%
$ 387,799 $ 122,612
Apr 7, 4 PM $ 0.00037
+1.07%
$ 370,092 $ 120,933
Apr 7, 3 PM $ 0.000366
+4.10%
$ 365,829 $ 119,613
Apr 7, 2 PM $ 0.000352
+1.61%
$ 351,902 $ 112,891