114514 Historical Data

114514 Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000352
+1.61%
$ 351,902 $ 112,891
Apr 7, 1 PM $ 0.000347
+14.67%
$ 346,692 $ 113,938
Apr 7, 12 PM $ 0.000302
-0.99%
$ 302,336 $ 105,663
Apr 7, 11 AM $ 0.000306
+0.30%
$ 306,177 $ 105,854
Apr 7, 10 AM $ 0.000306
-2.76%
$ 305,744 $ 106,493
Apr 7, 9 AM $ 0.000314
-0.11%
$ 314,363 $ 107,770
Apr 7, 8 AM $ 0.000315
+1.25%
$ 314,694 $ 109,841
Apr 7, 7 AM $ 0.000311
-6.19%
$ 310,803 $ 114,198
Apr 7, 6 AM $ 0.000332
-1.25%
$ 331,719 $ 115,142
Apr 7, 5 AM $ 0.000336
-0.98%
$ 335,909 $ 116,802
Apr 7, 4 AM $ 0.000339
-11.94%
$ 338,904 $ 117,364
Apr 7, 3 AM $ 0.000386
+5.22%
$ 385,930 $ 118,396
Apr 7, 2 AM $ 0.000367
-1.47%
$ 367,369 $ 113,300
Apr 7, 1 AM $ 0.000367
+0.51%
$ 366,745 $ 111,397
Apr 7, 12 AM $ 0.000365
-2.97%
$ 364,984 $ 109,182
Apr 6, 11 PM $ 0.000376
-4.22%
$ 376,151 $ 109,834
Apr 6, 10 PM $ 0.000393
+0.06%
$ 392,741 $ 112,878
Apr 6, 9 PM $ 0.000391
+1.07%
$ 390,547 $ 113,495
Apr 6, 8 PM $ 0.000391
+4.12%
$ 391,064 $ 113,144
Apr 6, 7 PM $ 0.000377
-1.20%
$ 376,449 $ 111,204
Apr 6, 6 PM $ 0.000381
-1.83%
$ 381,019 $ 111,368
Apr 6, 5 PM $ 0.000388
-5.56%
$ 388,110 $ 111,426
Apr 6, 4 PM $ 0.000412
-2.27%
$ 411,740 $ 111,684
Apr 6, 3 PM $ 0.000421
-2.80%
$ 420,856 $ 112,688
Apr 6, 2 PM $ 0.000433
-4.87%
$ 432,988 $ 115,322
Apr 6, 1 PM $ 0.000455
+3.48%
$ 455,136 $ 120,911
Apr 6, 12 PM $ 0.00044
+6.12%
$ 439,811 $ 121,876
Apr 6, 11 AM $ 0.000414
-6.26%
$ 414,315 $ 122,234
Apr 6, 10 AM $ 0.000442
-2.68%
$ 441,831 $ 123,931
Apr 6, 9 AM $ 0.000455
+3.07%
$ 454,537 $ 123,435
Apr 6, 8 AM $ 0.000442
-10.30%
$ 441,968 $ 119,981
Apr 6, 7 AM $ 0.000493
+15.81%
$ 492,696 $ 121,207
Apr 6, 6 AM $ 0.000425
-2.30%
$ 424,742 $ 115,637
Apr 6, 5 AM $ 0.000435
+11.81%
$ 435,008 $ 118,468
Apr 6, 4 AM $ 0.000388
+5.15%
$ 388,110 $ 114,016
Apr 6, 3 AM $ 0.000369
+0.41%
$ 369,294 $ 111,251
Apr 6, 2 AM $ 0.000368
+1.92%
$ 367,422 $ 126,957
Apr 6, 1 AM $ 0.000361
-3.78%
$ 360,958 $ 129,609
Apr 6, 12 AM $ 0.000375
-1.41%
$ 375,152 $ 137,250
Apr 5, 11 PM $ 0.000383
+5.73%
$ 383,009 $ 139,801
Apr 5, 10 PM $ 0.000362
+0.56%
$ 362,246 $ 133,556
Apr 5, 9 PM $ 0.000361
+4.38%
$ 360,542 $ 138,833
Apr 5, 8 PM $ 0.000346
+0.23%
$ 345,951 $ 135,941
Apr 5, 7 PM $ 0.000345
+0.07%
$ 345,144 $ 136,364
Apr 5, 6 PM $ 0.000345
+1.74%
$ 344,939 $ 138,612
Apr 5, 5 PM $ 0.000339
+1.69%
$ 339,080 $ 137,713
Apr 5, 4 PM $ 0.000335
-0.20%
$ 334,584 $ 140,374
Apr 5, 3 PM $ 0.000335
+0.96%
$ 334,986 $ 145,563
Apr 5, 2 PM $ 0.000329
-8.63%
$ 328,776 $ 150,957
Apr 5, 1 PM $ 0.000363
+0.39%
$ 362,563 $ 157,813