Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 PM $0.000932
-0.69%
$931,548 $102,992
May 16, 4 PM $0.000938
+1.26%
$937,997 $100,948
May 16, 3 PM $0.000927
-0.26%
$926,317 $99,705
May 16, 2 PM $0.000929
+1.92%
$928,769 $100,502
May 16, 1 PM $0.000912
-2.18%
$911,291 $118,286
May 16, 12 PM $0.000932
+0.45%
$931,603 $112,865
May 16, 11 AM $0.000928
-0.24%
$927,402 $113,828
May 16, 10 AM $0.00093
+0.38%
$929,607 $113,997
May 16, 9 AM $0.000926
-2.50%
$926,081 $114,718
May 16, 8 AM $0.00095
+0.13%
$949,829 $116,267
May 16, 7 AM $0.000949
-0.26%
$948,610 $117,496
May 16, 6 AM $0.000951
-5.02%
$951,099 $114,925
May 16, 5 AM $0.001
-1.51%
$1 million $116,491
May 16, 4 AM $0.00102
-0.80%
$1.02 million $118,688
May 16, 3 AM $0.00102
-0.93%
$1.02 million $120,141
May 16, 2 AM $0.00103
-2.97%
$1.03 million $119,859
May 16, 1 AM $0.00106
+0.76%
$1.06 million $121,535
May 16, 12 AM $0.00106
+2.04%
$1.06 million $125,325
May 15, 11 PM $0.00104
-2.66%
$1.04 million $130,299
May 15, 10 PM $0.00106
-0.73%
$1.06 million $130,989
May 15, 9 PM $0.00107
+0.87%
$1.07 million $134,029
May 15, 8 PM $0.00106
-0.66%
$1.06 million $134,819
May 15, 7 PM $0.00107
+1.15%
$1.07 million $135,312
May 15, 6 PM $0.00106
+2.46%
$1.06 million $132,105
May 15, 5 PM $0.00103
-0.20%
$1.03 million $130,112
May 15, 4 PM $0.00104
+0.96%
$1.04 million $131,140
May 15, 3 PM $0.00103
-0.59%
$1.03 million $131,138
May 15, 2 PM $0.00103
+1.79%
$1.03 million $134,006
May 15, 1 PM $0.00101
+2.85%
$1.01 million $115,680
May 15, 12 PM $0.000986
+0.80%
$985,916 $118,545
May 15, 11 AM $0.000978
+1.47%
$978,134 $126,446
May 15, 10 AM $0.000964
-1.89%
$963,926 $129,420
May 15, 9 AM $0.000983
-0.28%
$982,542 $133,621
May 15, 8 AM $0.000986
+3.65%
$985,323 $134,779
May 15, 7 AM $0.000951
+0.29%
$950,580 $136,378
May 15, 6 AM $0.000949
-0.49%
$948,417 $156,539
May 15, 5 AM $0.000954
+1.44%
$953,283 $161,072
May 15, 4 AM $0.00094
+1.68%
$940,029 $161,272
May 15, 3 AM $0.000925
+1.32%
$924,432 $169,885
May 15, 2 AM $0.000913
+1.63%
$912,387 $168,491
May 15, 1 AM $0.000898
-3.29%
$897,769 $168,084
May 15, 12 AM $0.000929
-0.71%
$928,299 $172,453
May 14, 11 PM $0.000935
-2.82%
$934,935 $176,503
May 14, 10 PM $0.000963
-0.02%
$962,459 $190,179
May 14, 9 PM $0.000963
-0.70%
$963,032 $209,065
May 14, 8 PM $0.00097
-1.57%
$969,529 $214,168
May 14, 7 PM $0.000985
+2.07%
$984,849 $218,118
May 14, 6 PM $0.000965
+0.41%
$965,001 $216,588
May 14, 5 PM $0.000962
-2.27%
$961,237 $218,363
May 14, 4 PM $0.000983
+1.60%
$982,359 $220,232