Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 PM $0.000983
+1.60%
$982,359 $220,232
May 14, 3 PM $0.000967
+0.62%
$966,907 $225,269
May 14, 2 PM $0.000961
+0.95%
$960,946 $228,582
May 14, 1 PM $0.000952
+1.44%
$951,950 $231,835
May 14, 12 PM $0.000939
+1.25%
$938,397 $233,327
May 14, 11 AM $0.000927
-1.53%
$926,814 $223,413
May 14, 10 AM $0.000942
-2.25%
$941,859 $223,914
May 14, 9 AM $0.000964
-0.91%
$963,506 $227,574
May 14, 8 AM $0.000972
+0.29%
$972,157 $229,777
May 14, 7 AM $0.00097
-2.36%
$969,378 $240,651
May 14, 6 AM $0.000995
-2.14%
$994,842 $223,415
May 14, 5 AM $0.00102
-4.21%
$1.02 million $223,144
May 14, 4 AM $0.00106
-2.49%
$1.06 million $239,706
May 14, 3 AM $0.00107
-0.37%
$1.07 million $230,122
May 14, 2 AM $0.00108
+1.54%
$1.08 million $232,091
May 14, 1 AM $0.00106
-3.05%
$1.06 million $224,138
May 14, 12 AM $0.0011
-0.42%
$1.1 million $223,936
May 13, 11 PM $0.0011
+0.34%
$1.1 million $229,272
May 13, 10 PM $0.0011
-8.78%
$1.1 million $216,247
May 13, 9 PM $0.00121
-6.10%
$1.21 million $198,653
May 13, 8 PM $0.00128
-0.81%
$1.28 million $200,679
May 13, 7 PM $0.00129
-1.58%
$1.29 million $201,497
May 13, 6 PM $0.00132
+3.65%
$1.32 million $203,795
May 13, 5 PM $0.00127
-1.08%
$1.27 million $195,071
May 13, 4 PM $0.00128
+0.76%
$1.28 million $200,290
May 13, 3 PM $0.00127
-5.77%
$1.27 million $197,697
May 13, 2 PM $0.00135
+5.31%
$1.35 million $195,634
May 13, 1 PM $0.00128
-10.47%
$1.28 million $206,253
May 13, 12 PM $0.00143
-3.73%
$1.43 million $253,739
May 13, 11 AM $0.00148
-0.14%
$1.48 million $275,761
May 13, 10 AM $0.00148
+7.06%
$1.48 million $292,709
May 13, 9 AM $0.00138
-1.87%
$1.38 million $276,212
May 13, 8 AM $0.00141
+11.65%
$1.41 million $278,570
May 13, 7 AM $0.00126
-5.02%
$1.26 million $247,446
May 13, 6 AM $0.00133
-0.35%
$1.33 million $258,674
May 13, 5 AM $0.00133
+4.50%
$1.33 million $262,823
May 13, 4 AM $0.00128
+1.23%
$1.28 million $254,933
May 13, 3 AM $0.00126
-3.15%
$1.26 million $262,186
May 13, 2 AM $0.0013
+2.65%
$1.3 million $277,761
May 13, 1 AM $0.00127
+1.92%
$1.27 million $276,752
May 13, 12 AM $0.00124
-6.71%
$1.24 million $273,484
May 12, 11 PM $0.00133
-3.28%
$1.33 million $282,875
May 12, 10 PM $0.00138
-0.13%
$1.38 million $290,070
May 12, 9 PM $0.00138
+2.38%
$1.38 million $294,983
May 12, 8 PM $0.00135
-1.70%
$1.35 million $294,179
May 12, 7 PM $0.00137
-2.17%
$1.37 million $305,489
May 12, 6 PM $0.0014
-0.86%
$1.4 million $324,198
May 12, 5 PM $0.00141
+0.08%
$1.41 million $325,958
May 12, 4 PM $0.00141
-2.53%
$1.41 million $343,027
May 12, 3 PM $0.00146
-5.13%
$1.46 million $368,534