Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $0.00146
-5.13%
$1.46 million $368,534
May 12, 2 PM $0.00154
+7.47%
$1.53 million $387,173
May 12, 1 PM $0.00143
-0.43%
$1.43 million $364,457
May 12, 12 PM $0.00143
-9.80%
$1.43 million $338,244
May 12, 11 AM $0.00159
-7.74%
$1.59 million $334,552
May 12, 10 AM $0.00172
-4.18%
$1.72 million $330,537
May 12, 9 AM $0.0018
-2.54%
$1.8 million $339,822
May 12, 8 AM $0.00185
+1.07%
$1.85 million $366,784
May 12, 7 AM $0.00183
+2.59%
$1.83 million $363,502
May 12, 6 AM $0.00178
+4.38%
$1.78 million $350,030
May 12, 5 AM $0.00171
-12.52%
$1.7 million $333,203
May 12, 4 AM $0.00195
-1.02%
$1.95 million $352,929
May 12, 3 AM $0.00197
+5.11%
$1.97 million $364,520
May 12, 2 AM $0.00188
+3.69%
$1.88 million $347,455
May 12, 1 AM $0.00181
-1.36%
$1.81 million $335,872
May 12, 12 AM $0.00183
+12.63%
$1.83 million $347,906
May 11, 11 PM $0.00163
+2.33%
$1.63 million $314,464
May 11, 10 PM $0.00159
-4.55%
$1.59 million $306,772
May 11, 9 PM $0.00167
-7.12%
$1.66 million $313,792
May 11, 8 PM $0.00179
+12.90%
$1.79 million $328,317
May 11, 7 PM $0.00159
-12.64%
$1.59 million $290,012
May 11, 6 PM $0.00182
+0.78%
$1.82 million $305,331
May 11, 5 PM $0.0018
-13.34%
$1.8 million $302,287
May 11, 4 PM $0.00208
+10.20%
$2.08 million $311,441
May 11, 3 PM $0.00189
-2.42%
$1.89 million $268,707
May 11, 2 PM $0.00194
+1.80%
$1.93 million $278,530
May 11, 1 PM $0.0019
+11.81%
$1.9 million $252,348
May 11, 12 PM $0.0017
+2.39%
$1.69 million $214,404
May 11, 11 AM $0.00166
-0.22%
$1.66 million $211,971
May 11, 10 AM $0.00166
-0.45%
$1.66 million $210,841
May 11, 9 AM $0.00167
-1.15%
$1.67 million $209,276
May 11, 8 AM $0.00169
+0.25%
$1.69 million $191,336
May 11, 7 AM $0.00168
+9.14%
$1.68 million $186,717
May 11, 6 AM $0.00154
-3.87%
$1.54 million $177,493
May 11, 5 AM $0.0016
-3.24%
$1.6 million $179,789
May 11, 4 AM $0.00167
-9.60%
$1.67 million $179,560
May 11, 3 AM $0.00167
+4.10%
$1.67 million $154,783
May 11, 2 AM $0.00161
+6.05%
$1.61 million $146,837
May 11, 1 AM $0.00152
+2.42%
$1.52 million $140,106
May 11, 12 AM $0.00148
+5.46%
$1.48 million $126,514
May 10, 11 PM $0.0014
+7.18%
$1.4 million $121,394
May 10, 10 PM $0.00131
+1.78%
$1.31 million $116,846
May 10, 9 PM $0.00129
-3.99%
$1.29 million $116,051
May 10, 8 PM $0.00134
-2.63%
$1.34 million $115,136
May 10, 7 PM $0.00138
+4.38%
$1.38 million $113,479
May 10, 6 PM $0.00132
+1.62%
$1.32 million $110,738
May 10, 5 PM $0.0013
-2.13%
$1.3 million $113,323
May 10, 4 PM $0.00133
+0.99%
$1.33 million $109,903
May 10, 3 PM $0.00132
+9.62%
$1.32 million $112,981
May 10, 2 PM $0.0012
+1.35%
$1.2 million $103,947