Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $0.00119
+3.01%
$1.19 million $102,614
May 10, 12 PM $0.00115
+1.91%
$1.15 million $102,942
May 10, 11 AM $0.00113
+0.86%
$1.13 million $100,441
May 10, 10 AM $0.00113
+2.26%
$1.13 million $103,443
May 10, 9 AM $0.0011
-2.85%
$1.1 million $102,339
May 10, 8 AM $0.00113
+0.73%
$1.13 million $102,038
May 10, 7 AM $0.00112
+1.13%
$1.12 million $101,560
May 10, 6 AM $0.00111
-5.15%
$1.11 million $100,098
May 10, 5 AM $0.00117
-0.02%
$1.17 million $100,330
May 10, 4 AM $0.00117
-0.42%
$1.17 million $98,595
May 10, 3 AM $0.00118
+0.99%
$1.18 million $100,233
May 10, 2 AM $0.00116
+2.12%
$1.16 million $100,339
May 10, 1 AM $0.00114
+0.74%
$1.14 million $102,313
May 10, 12 AM $0.00113
-0.37%
$1.13 million $101,982
May 9, 11 PM $0.00114
-2.13%
$1.14 million $103,391
May 9, 10 PM $0.00116
+3.98%
$1.16 million $103,219
May 9, 9 PM $0.00112
+1.77%
$1.12 million $103,348
May 9, 8 PM $0.0011
+1.29%
$1.1 million $102,504
May 9, 7 PM $0.00108
-1.45%
$1.08 million $103,662
May 9, 6 PM $0.0011
-1.16%
$1.1 million $107,872
May 9, 5 PM $0.00111
+2.04%
$1.11 million $107,268
May 9, 4 PM $0.00109
+0.65%
$1.09 million $107,275
May 9, 3 PM $0.00108
-4.02%
$1.08 million $106,140
May 9, 2 PM $0.00113
+0.12%
$1.13 million $105,385
May 9, 1 PM $0.00112
-1.81%
$1.12 million $109,266
May 9, 12 PM $0.00115
+2.75%
$1.15 million $111,112
May 9, 11 AM $0.00112
+2.67%
$1.11 million $115,143
May 9, 10 AM $0.00108
-1.78%
$1.08 million $110,612
May 9, 9 AM $0.00109
+3.37%
$1.09 million $111,443
May 9, 8 AM $0.00105
-2.67%
$1.05 million $110,750
May 9, 7 AM $0.00108
-1.27%
$1.08 million $111,025
May 9, 6 AM $0.0011
+4.65%
$1.1 million $111,941
May 9, 5 AM $0.00105
+0.34%
$1.05 million $108,584
May 9, 4 AM $0.00104
+1.38%
$1.04 million $113,007
May 9, 3 AM $0.00103
-1.09%
$1.03 million $112,434
May 9, 2 AM $0.00104
-2.37%
$1.04 million $117,881
May 9, 1 AM $0.00106
+2.31%
$1.06 million $120,333
May 9, 12 AM $0.00104
-1.11%
$1.04 million $125,886
May 8, 11 PM $0.00105
+2.57%
$1.05 million $125,096
May 8, 10 PM $0.00103
-2.70%
$1.03 million $123,644
May 8, 9 PM $0.00105
+1.39%
$1.05 million $125,456
May 8, 8 PM $0.00104
+2.92%
$1.04 million $128,964
May 8, 7 PM $0.00101
-5.80%
$1.01 million $126,557
May 8, 6 PM $0.00107
-0.49%
$1.07 million $133,502
May 8, 5 PM $0.00108
+2.88%
$1.08 million $136,966
May 8, 4 PM $0.00105
-6.08%
$1.05 million $143,610
May 8, 3 PM $0.00112
+1.73%
$1.12 million $150,914
May 8, 2 PM $0.0011
-1.71%
$1.1 million $149,999
May 8, 1 PM $0.00112
-1.20%
$1.12 million $150,623
May 8, 12 PM $0.00113
+6.36%
$1.13 million $149,463