Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.00113
+6.36%
$1.13 million $149,463
May 8, 11 AM $0.00106
-1.13%
$1.06 million $143,345
May 8, 10 AM $0.00107
-0.04%
$1.07 million $149,451
May 8, 9 AM $0.00107
+0.62%
$1.07 million $161,167
May 8, 8 AM $0.00107
+1.32%
$1.07 million $160,074
May 8, 7 AM $0.00105
-0.79%
$1.05 million $169,584
May 8, 6 AM $0.00106
+1.91%
$1.06 million $168,936
May 8, 5 AM $0.00104
+2.80%
$1.04 million $167,346
May 8, 4 AM $0.00101
-8.52%
$1.01 million $162,106
May 8, 3 AM $0.00111
+2.86%
$1.11 million $166,805
May 8, 2 AM $0.00108
+5.70%
$1.08 million $157,909
May 8, 1 AM $0.00102
+1.93%
$1.02 million $151,861
May 8, 12 AM $0.000999
-8.68%
$998,930 $148,234
May 7, 11 PM $0.00109
+1.51%
$1.09 million $151,624
May 7, 10 PM $0.00108
-4.68%
$1.08 million $151,703
May 7, 9 PM $0.00114
-6.16%
$1.14 million $153,083
May 7, 8 PM $0.00121
+3.69%
$1.21 million $156,782
May 7, 7 PM $0.00117
-4.06%
$1.17 million $151,728
May 7, 6 PM $0.00122
+5.73%
$1.22 million $148,539
May 7, 5 PM $0.00116
+2.76%
$1.16 million $140,155
May 7, 4 PM $0.00113
+11.18%
$1.13 million $126,772
May 7, 3 PM $0.00101
+2.12%
$1.01 million $114,267
May 7, 2 PM $0.000994
+1.54%
$993,558 $114,083
May 7, 1 PM $0.000979
+0.79%
$978,509 $113,327
May 7, 12 PM $0.000971
-5.66%
$970,796 $113,879
May 7, 11 AM $0.00103
-4.95%
$1.03 million $114,560
May 7, 10 AM $0.00108
+17.13%
$1.08 million $109,721
May 7, 9 AM $0.000922
+0.73%
$921,437 $94,338
May 7, 8 AM $0.000915
+3.75%
$914,719 $92,987
May 7, 7 AM $0.000882
+2.62%
$881,667 $982,703
May 7, 6 AM $0.000854
+0.52%
$853,849 $975,449
May 7, 5 AM $0.00085
-1.01%
$849,472 $963,657
May 7, 4 AM $0.000858
-0.81%
$858,220 $977,218
May 7, 3 AM $0.000865
-0.25%
$865,227 $977,454
May 7, 2 AM $0.000868
+0.94%
$867,378 $1 million
May 7, 1 AM $0.00086
+0.63%
$859,303 $987,865
May 7, 12 AM $0.000854
-3.26%
$853,910 $1.04 million
May 6, 11 PM $0.000896
+2.14%
$895,798 $1.03 million
May 6, 10 PM $0.000877
+0.12%
$876,987 $1.02 million
May 6, 9 PM $0.000871
+0.23%
$871,147 $1.02 million
May 6, 8 PM $0.000869
-0.45%
$869,158 $1.01 million
May 6, 7 PM $0.000879
+0.05%
$879,146 $1.01 million
May 6, 6 PM $0.000879
+0.51%
$878,722 $1.05 million
May 6, 5 PM $0.000874
-0.82%
$874,220 $1.09 million
May 6, 4 PM $0.000882
-2.72%
$881,478 $1.13 million
May 6, 3 PM $0.000903
+2.07%
$902,992 $1.09 million
May 6, 2 PM $0.000885
+4.03%
$884,639 $1.04 million
May 6, 1 PM $0.000851
-2.23%
$850,367 $1.01 million
May 6, 12 PM $0.00087
-2.06%
$869,918 $999,661
May 6, 11 AM $0.000888
+2.18%
$887,994 $1.01 million