Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $0.000869
+2.06%
$869,090 $1 million
May 6, 9 AM $0.000852
+1.43%
$851,546 $999,060
May 6, 8 AM $0.000839
-0.27%
$838,421 $1 million
May 6, 7 AM $0.000828
-2.25%
$827,932 $985,733
May 6, 6 AM $0.000849
-1.39%
$848,850 $958,616
May 6, 5 AM $0.000861
-1.44%
$860,773 $964,040
May 6, 4 AM $0.000874
-0.47%
$873,340 $938,765
May 6, 3 AM $0.000878
-2.21%
$877,445 $941,140
May 6, 2 AM $0.000892
+1.20%
$891,805 $979,489
May 6, 1 AM $0.000881
+3.77%
$881,225 $993,386
May 6, 12 AM $0.000847
+0.51%
$846,574 $997,832
May 5, 11 PM $0.000843
+0.45%
$842,313 $977,195
May 5, 10 PM $0.000839
-2.82%
$838,593 $950,380
May 5, 9 PM $0.000863
+0.63%
$862,863 $934,626
May 5, 8 PM $0.000857
+1.78%
$856,757 $934,071
May 5, 7 PM $0.000842
-0.18%
$841,842 $952,645
May 5, 6 PM $0.000843
+0.40%
$843,029 $922,650
May 5, 5 PM $0.00084
-6.18%
$839,685 $893,734
May 5, 4 PM $0.000895
-0.82%
$894,927 $834,096
May 5, 3 PM $0.000903
+2.08%
$902,342 $855,038
May 5, 2 PM $0.000884
-2.25%
$883,971 $908,374
May 5, 1 PM $0.000905
-1.32%
$904,354 $924,197
May 5, 12 PM $0.000917
+0.25%
$916,349 $927,490
May 5, 11 AM $0.000914
-1.77%
$913,870 $936,845
May 5, 10 AM $0.000936
+0.25%
$936,057 $910,686
May 5, 9 AM $0.000936
-1.14%
$935,669 $915,395
May 5, 8 AM $0.000943
-0.25%
$942,315 $902,526
May 5, 7 AM $0.000945
+0.32%
$944,712 $911,912
May 5, 6 AM $0.000942
-0.83%
$941,739 $946,478
May 5, 5 AM $0.00095
-0.51%
$949,668 $956,268
May 5, 4 AM $0.000955
+2.95%
$954,523 $975,340
May 5, 3 AM $0.000927
+0.28%
$927,183 $997,812
May 5, 2 AM $0.000925
+2.67%
$924,548 $1 million
May 5, 1 AM $0.000901
+4.14%
$900,500 $1.02 million
May 5, 12 AM $0.000865
-1.34%
$864,663 $1.04 million
May 4, 11 PM $0.000877
-1.54%
$876,429 $1.07 million
May 4, 10 PM $0.00089
-4.15%
$890,137 $1.11 million
May 4, 9 PM $0.000929
+0.41%
$928,692 $1.19 million
May 4, 8 PM $0.000925
-0.14%
$924,932 $1.25 million
May 4, 7 PM $0.000927
+1.49%
$926,244 $1.25 million
May 4, 6 PM $0.000913
+2.37%
$912,633 $1.25 million
May 4, 5 PM $0.000892
+1.77%
$891,533 $1.25 million
May 4, 4 PM $0.000876
-0.84%
$876,022 $111,221
May 4, 3 PM $0.000884
+1.35%
$883,443 $1.32 million
May 4, 2 PM $0.000872
-3.43%
$871,705 $1.32 million
May 4, 1 PM $0.000903
+0.61%
$902,652 $1.36 million
May 4, 12 PM $0.000897
+3.26%
$897,200 $1.39 million
May 4, 11 AM $0.000869
+1.03%
$868,846 $1.44 million
May 4, 10 AM $0.00086
-2.35%
$860,029 $1.48 million
May 4, 9 AM $0.000881
+1.23%
$880,722 $1.48 million