114514 Historical Data

114514 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000893
-1.11%
$ 892,259 $ 70,739
Jun 4, 6 AM $ 0.000902
+0.38%
$ 902,245 $ 70,350
Jun 4, 5 AM $ 0.000897
-2.96%
$ 897,157 $ 74,415
Jun 4, 4 AM $ 0.000924
+0.33%
$ 923,342 $ 78,003
Jun 4, 3 AM $ 0.000921
-0.54%
$ 920,274 $ 76,575
Jun 4, 2 AM $ 0.000925
+3.29%
$ 925,229 $ 76,040
Jun 4, 1 AM $ 0.000896
-2.06%
$ 895,805 $ 72,206
Jun 4, 12 AM $ 0.000915
-1.71%
$ 914,643 $ 71,500
Jun 3, 11 PM $ 0.000931
+1.02%
$ 930,600 $ 71,753
Jun 3, 10 PM $ 0.000921
-2.21%
$ 921,199 $ 71,251
Jun 3, 9 PM $ 0.000942
+2.32%
$ 942,040 $ 71,701
Jun 3, 8 PM $ 0.000921
-1.47%
$ 920,645 $ 71,836
Jun 3, 7 PM $ 0.000935
-0.03%
$ 934,375 $ 71,784
Jun 3, 6 PM $ 0.000935
+1.00%
$ 935,062 $ 71,706
Jun 3, 5 PM $ 0.000926
+0.30%
$ 925,842 $ 71,923
Jun 3, 4 PM $ 0.000923
-0.63%
$ 923,080 $ 72,533
Jun 3, 3 PM $ 0.000929
+0.56%
$ 928,909 $ 72,695
Jun 3, 2 PM $ 0.000924
-1.46%
$ 923,760 $ 73,399
Jun 3, 1 PM $ 0.000938
+3.63%
$ 937,472 $ 73,588
Jun 3, 12 PM $ 0.000905
-0.90%
$ 904,611 $ 71,519
Jun 3, 11 AM $ 0.000913
+0.28%
$ 912,839 $ 71,951
Jun 3, 10 AM $ 0.00091
-0.55%
$ 909,502 $ 71,907
Jun 3, 9 AM $ 0.000915
-0.46%
$ 914,516 $ 73,649
Jun 3, 8 AM $ 0.000919
+0.97%
$ 918,776 $ 73,756
Jun 3, 7 AM $ 0.000905
+1.25%
$ 904,981 $ 73,748
Jun 3, 6 AM $ 0.000894
-4.97%
$ 893,852 $ 74,286
Jun 3, 5 AM $ 0.000941
+1.32%
$ 940,586 $ 70,097
Jun 3, 4 AM $ 0.000929
+0.46%
$ 928,314 $ 66,599
Jun 3, 3 AM $ 0.000924
+0.04%
$ 924,087 $ 68,613
Jun 3, 2 AM $ 0.000924
+0.19%
$ 923,737 $ 70,558
Jun 3, 1 AM $ 0.000922
+1.18%
$ 921,965 $ 70,610
Jun 3, 12 AM $ 0.000913
-0.25%
$ 912,324 $ 72,101
Jun 2, 11 PM $ 0.000915
-0.03%
$ 914,884 $ 72,535
Jun 2, 10 PM $ 0.000916
+0.27%
$ 915,593 $ 72,981
Jun 2, 9 PM $ 0.000913
+0.04%
$ 913,203 $ 72,900
Jun 2, 8 PM $ 0.000913
+0.02%
$ 912,879 $ 73,293
Jun 2, 7 PM $ 0.000913
-1.32%
$ 912,725 $ 73,042
Jun 2, 6 PM $ 0.000922
-1.26%
$ 921,605 $ 72,408
Jun 2, 5 PM $ 0.000934
+0.50%
$ 933,404 $ 72,420
Jun 2, 4 PM $ 0.000929
+2.15%
$ 928,782 $ 72,360
Jun 2, 3 PM $ 0.00091
-1.13%
$ 909,265 $ 72,263
Jun 2, 2 PM $ 0.00092
-3.76%
$ 919,627 $ 71,533
Jun 2, 1 PM $ 0.000956
+1.39%
$ 955,508 $ 71,247
Jun 2, 12 PM $ 0.000943
+0.30%
$ 942,373 $ 72,241
Jun 2, 11 AM $ 0.00094
-2.04%
$ 939,562 $ 71,822
Jun 2, 10 AM $ 0.000959
+1.70%
$ 958,514 $ 72,321
Jun 2, 9 AM $ 0.000943
-1.09%
$ 942,537 $ 70,498
Jun 2, 8 AM $ 0.000953
+0.02%
$ 952,946 $ 72,588
Jun 2, 7 AM $ 0.000953
+0.04%
$ 952,800 $ 72,901
Jun 2, 6 AM $ 0.000953
+0.39%
$ 952,438 $ 73,467