114514 Historical Data

114514 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.000976
-3.68%
$ 975,340 $ 83,780
Jul 31, 11 AM $ 0.00101
+2.09%
$ 1.01 million $ 91,030
Jul 31, 10 AM $ 0.000992
+0.35%
$ 991,348 $ 89,962
Jul 31, 9 AM $ 0.000989
-1.69%
$ 988,917 $ 93,654
Jul 31, 8 AM $ 0.00101
-1.30%
$ 1.01 million $ 93,036
Jul 31, 7 AM $ 0.00102
+0.05%
$ 1.02 million $ 94,293
Jul 31, 6 AM $ 0.00102
-1.18%
$ 1.02 million $ 94,556
Jul 31, 5 AM $ 0.00103
-1.41%
$ 1.03 million $ 94,823
Jul 31, 4 AM $ 0.00104
-1.55%
$ 1.04 million $ 95,373
Jul 31, 3 AM $ 0.00106
+0.19%
$ 1.06 million $ 101,282
Jul 31, 2 AM $ 0.00106
-2.25%
$ 1.06 million $ 102,155
Jul 31, 1 AM $ 0.00108
-0.30%
$ 1.08 million $ 103,808
Jul 31, 12 AM $ 0.00109
+1.29%
$ 1.08 million $ 105,686
Jul 30, 11 PM $ 0.00107
+0.41%
$ 1.07 million $ 106,565
Jul 30, 10 PM $ 0.00107
-0.30%
$ 1.07 million $ 107,223
Jul 30, 9 PM $ 0.00107
+1.77%
$ 1.07 million $ 112,843
Jul 30, 8 PM $ 0.00105
-1.22%
$ 1.05 million $ 114,723
Jul 30, 7 PM $ 0.00106
+1.03%
$ 1.06 million $ 115,220
Jul 30, 6 PM $ 0.00105
+1.98%
$ 1.05 million $ 115,376
Jul 30, 5 PM $ 0.00103
-0.35%
$ 1.03 million $ 117,129
Jul 30, 4 PM $ 0.00104
-0.51%
$ 1.04 million $ 117,041
Jul 30, 3 PM $ 0.00104
+0.86%
$ 1.04 million $ 113,492
Jul 30, 2 PM $ 0.00103
-5.68%
$ 1.03 million $ 114,036
Jul 30, 1 PM $ 0.00109
+0.50%
$ 1.09 million $ 113,719
Jul 30, 12 PM $ 0.00109
-3.34%
$ 1.09 million $ 114,295
Jul 30, 11 AM $ 0.00113
+5.16%
$ 1.13 million $ 109,661
Jul 30, 10 AM $ 0.00107
-6.28%
$ 1.07 million $ 106,445
Jul 30, 9 AM $ 0.00114
-4.02%
$ 1.14 million $ 105,342
Jul 30, 8 AM $ 0.00119
-1.83%
$ 1.19 million $ 106,467
Jul 30, 7 AM $ 0.00121
+2.27%
$ 1.21 million $ 110,303
Jul 30, 6 AM $ 0.00118
+0.42%
$ 1.18 million $ 109,372
Jul 30, 5 AM $ 0.00118
+1.35%
$ 1.18 million $ 116,022
Jul 30, 4 AM $ 0.00116
-9.00%
$ 1.16 million $ 116,562
Jul 30, 3 AM $ 0.00128
-1.62%
$ 1.28 million $ 119,777
Jul 30, 2 AM $ 0.0013
-1.83%
$ 1.3 million $ 121,772
Jul 30, 1 AM $ 0.00133
+0.42%
$ 1.33 million $ 129,054
Jul 30, 12 AM $ 0.00132
+5.30%
$ 1.32 million $ 150,358
Jul 29, 11 PM $ 0.00125
-0.87%
$ 1.25 million $ 180,558
Jul 29, 10 PM $ 0.00127
-1.85%
$ 1.27 million $ 182,881
Jul 29, 9 PM $ 0.00129
-0.96%
$ 1.29 million $ 180,366
Jul 29, 8 PM $ 0.0013
+5.58%
$ 1.3 million $ 178,993
Jul 29, 7 PM $ 0.00124
+3.46%
$ 1.23 million $ 169,993
Jul 29, 6 PM $ 0.00119
+5.15%
$ 1.19 million $ 164,658
Jul 29, 5 PM $ 0.00113
+0.94%
$ 1.13 million $ 157,971
Jul 29, 4 PM $ 0.00112
-0.31%
$ 1.12 million $ 159,167
Jul 29, 3 PM $ 0.00113
-1.53%
$ 1.13 million $ 161,241
Jul 29, 2 PM $ 0.00114
-1.25%
$ 1.14 million $ 163,136
Jul 29, 1 PM $ 0.00116
+1.66%
$ 1.16 million $ 165,043
Jul 29, 12 PM $ 0.00114
+1.49%
$ 1.14 million $ 161,159
Jul 29, 11 AM $ 0.00112
+2.21%
$ 1.12 million $ 160,152