Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 7 PM $0.00018
+0.00%
$179,945 $48,158
Sep 11, 6 PM $0.00018
+0.00%
$179,945 $48,158
Sep 11, 5 PM $0.000252
+0.00%
$252,341 $51,216
Sep 11, 4 PM $0.000252
-0.78%
$252,215 $51,215
Sep 11, 3 PM $0.000256
+6.86%
$256,279 $51,107
Sep 11, 2 PM $0.00024
+0.11%
$239,636 $50,793
Sep 11, 1 PM $0.000239
+6.33%
$239,368 $50,597
Sep 11, 12 PM $0.000225
-2.27%
$225,108 $52,526
Sep 11, 11 AM $0.00023
+1.16%
$230,337 $54,031
Sep 11, 10 AM $0.000228
-8.77%
$227,692 $55,603
Sep 11, 9 AM $0.000249
+1.91%
$249,199 $55,894
Sep 11, 8 AM $0.000245
-0.73%
$245,126 $55,343
Sep 11, 7 AM $0.000247
-0.01%
$247,404 $55,540
Sep 11, 6 AM $0.000248
+0.74%
$248,125 $56,181
Sep 11, 5 AM $0.000247
+0.68%
$247,368 $56,161
Sep 11, 4 AM $0.000245
+2.37%
$244,535 $55,739
Sep 11, 3 AM $0.000239
+0.63%
$238,681 $55,458
Sep 11, 2 AM $0.000237
+2.53%
$237,378 $56,105
Sep 11, 1 AM $0.000231
+2.25%
$231,229 $54,358
Sep 11, 12 AM $0.000226
+0.09%
$226,330 $54,335
Sep 10, 11 PM $0.000226
-0.31%
$225,830 $60,829
Sep 10, 10 PM $0.00023
+0.22%
$229,929 $60,644
Sep 10, 9 PM $0.00023
+0.36%
$229,730 $60,864
Sep 10, 8 PM $0.00023
-0.55%
$229,975 $60,947
Sep 10, 7 PM $0.000232
+0.50%
$231,578 $65,810
Sep 10, 6 PM $0.00023
-0.43%
$230,332 $69,307
Sep 10, 5 PM $0.000232
-0.66%
$231,631 $70,262
Sep 10, 4 PM $0.000234
-1.62%
$233,578 $69,735
Sep 10, 3 PM $0.000238
+0.19%
$238,229 $70,345
Sep 10, 2 PM $0.000238
+0.77%
$238,349 $71,060
Sep 10, 1 PM $0.000236
-1.30%
$236,295 $72,651
Sep 10, 12 PM $0.00024
-0.81%
$240,362 $73,394
Sep 10, 11 AM $0.000243
+0.97%
$242,963 $75,095
Sep 10, 10 AM $0.00024
-0.79%
$239,928 $78,655
Sep 10, 9 AM $0.000243
-0.23%
$242,527 $79,107
Sep 10, 8 AM $0.000242
-0.16%
$242,095 $79,910
Sep 10, 7 AM $0.000243
-1.09%
$243,244 $79,480
Sep 10, 6 AM $0.000243
-0.67%
$242,727 $79,578
Sep 10, 5 AM $0.000244
+0.23%
$244,375 $79,936
Sep 10, 4 AM $0.000243
-1.62%
$243,201 $80,516
Sep 10, 3 AM $0.000248
+7.19%
$247,720 $80,178
Sep 10, 2 AM $0.000231
-2.35%
$230,804 $77,915
Sep 10, 1 AM $0.000237
+13.25%
$236,739 $78,192
Sep 10, 12 AM $0.00021
-0.64%
$209,690 $71,809
Sep 9, 11 PM $0.000212
+1.57%
$211,543 $72,761
Sep 9, 10 PM $0.000208
+0.10%
$207,622 $72,207
Sep 9, 9 PM $0.000209
+2.35%
$208,578 $72,344
Sep 9, 8 PM $0.000203
-2.58%
$203,287 $72,591
Sep 9, 7 PM $0.000207
-7.94%
$207,125 $68,687
Sep 9, 6 PM $0.000225
-1.39%
$224,732 $66,217