114514 Historical Data

114514 Page 7
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00119
+0.00%
$ 1.18 million $ 103,918
4:31 AM $ 0.00119
+0.00%
$ 1.18 million $ 103,918
4:30 AM $ 0.00119
-0.08%
$ 1.18 million $ 103,965
4:29 AM $ 0.00119
+0.05%
$ 1.19 million $ 103,877
4:28 AM $ 0.00119
-0.34%
$ 1.19 million $ 103,702
4:27 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,702
4:26 AM $ 0.00119
+0.01%
$ 1.19 million $ 103,652
4:25 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,959
4:24 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,959
4:23 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,925
4:22 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,925
4:21 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,905
4:20 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,905
4:19 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,929
4:18 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,020
4:17 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,020
4:16 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,046
4:15 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,006
4:14 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,006
4:13 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,999
4:12 AM $ 0.00119
+0.10%
$ 1.19 million $ 104,092
4:11 AM $ 0.00119
+0.19%
$ 1.19 million $ 104,141
4:10 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,970
4:09 AM $ 0.00119
-0.01%
$ 1.19 million $ 103,970
4:08 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,958
4:07 AM $ 0.00119
-0.04%
$ 1.19 million $ 103,887
4:06 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,008
4:05 AM $ 0.00119
-0.01%
$ 1.19 million $ 104,008
4:04 AM $ 0.00119
-0.02%
$ 1.19 million $ 103,970
4:03 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,005
4:02 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,000
4:01 AM $ 0.00118
+0.00%
$ 1.19 million $ 103,589
4:00 AM $ 0.00118
+0.07%
$ 1.19 million $ 103,589
3:59 AM $ 0.00118
+0.00%
$ 1.18 million $ 103,760
3:58 AM $ 0.00117
+0.00%
$ 1.18 million $ 103,693
3:57 AM $ 0.00117
+0.00%
$ 1.18 million $ 103,739
3:56 AM $ 0.00117
+0.00%
$ 1.18 million $ 103,739
3:55 AM $ 0.00117
+0.00%
$ 1.18 million $ 103,766
3:54 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,766
3:53 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,777
3:52 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,777
3:51 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,773
3:50 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,773
3:49 AM $ 0.00117
+0.04%
$ 1.17 million $ 103,801
3:48 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,801
3:47 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,752
3:46 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,752
3:45 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,743
3:44 AM $ 0.00117
+0.00%
$ 1.17 million $ 103,702
3:43 AM $ 0.00116
-0.01%
$ 1.17 million $ 103,702