Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $0.000871
+0.49%
$870,864 $126,476
May 4, 7 AM $0.000867
-3.67%
$866,678 $127,775
May 4, 6 AM $0.000899
+1.67%
$898,837 $128,483
May 4, 5 AM $0.000885
-2.11%
$884,843 $127,104
May 4, 4 AM $0.000904
+1.75%
$903,665 $127,225
May 4, 3 AM $0.000885
+1.45%
$885,173 $124,365
May 4, 2 AM $0.000873
-3.30%
$872,548 $118,313
May 4, 1 AM $0.000903
+4.15%
$902,309 $121,929
May 4, 12 AM $0.000867
-0.45%
$866,315 $119,899
May 3, 11 PM $0.00087
+1.10%
$870,256 $122,922
May 3, 10 PM $0.000861
+2.49%
$860,777 $125,489
May 3, 9 PM $0.00084
-7.91%
$839,833 $116,266
May 3, 8 PM $0.000912
-0.89%
$912,018 $112,708
May 3, 7 PM $0.00092
-3.10%
$920,238 $112,255
May 3, 6 PM $0.000949
+1.78%
$948,877 $114,087
May 3, 5 PM $0.000933
-0.12%
$932,306 $111,918
May 3, 4 PM $0.000933
+1.95%
$932,724 $112,015
May 3, 3 PM $0.000916
-0.33%
$915,835 $109,370
May 3, 2 PM $0.000919
+4.36%
$918,962 $106,473
May 3, 1 PM $0.000872
-5.12%
$871,286 $104,459
May 3, 12 PM $0.000919
-0.74%
$918,293 $100,305
May 3, 11 AM $0.000929
-3.38%
$928,518 $98,552
May 3, 10 AM $0.000961
-0.71%
$961,015 $108,708
May 3, 9 AM $0.000968
+1.38%
$967,600 $111,386
May 3, 8 AM $0.000954
-2.11%
$953,990 $111,021
May 3, 7 AM $0.00096
-0.26%
$959,623 $111,424
May 3, 6 AM $0.000962
+1.06%
$962,122 $112,206
May 3, 5 AM $0.000953
+0.48%
$952,250 $110,474
May 3, 4 AM $0.000948
-0.27%
$947,708 $110,040
May 3, 3 AM $0.00095
+0.62%
$949,733 $108,779
May 3, 2 AM $0.000944
+2.12%
$943,872 $108,248
May 3, 1 AM $0.000924
-0.42%
$924,236 $101,335
May 3, 12 AM $0.000929
+0.50%
$928,876 $98,839
May 2, 11 PM $0.000925
-6.46%
$924,272 $93,511
May 2, 10 PM $0.000988
+0.02%
$988,127 $102,054
May 2, 9 PM $0.000988
-3.88%
$987,967 $119,524
May 2, 8 PM $0.00103
-0.66%
$1.03 million $121,897
May 2, 7 PM $0.00104
-1.81%
$1.03 million $122,892
May 2, 6 PM $0.00105
-1.72%
$1.05 million $125,068
May 2, 5 PM $0.00107
+0.05%
$1.07 million $125,622
May 2, 4 PM $0.00107
+1.45%
$1.07 million $125,812
May 2, 3 PM $0.00106
-4.22%
$1.06 million $126,578
May 2, 2 PM $0.0011
+0.75%
$1.1 million $135,316
May 2, 1 PM $0.0011
+2.82%
$1.09 million $136,865
May 2, 12 PM $0.00107
+1.56%
$1.07 million $133,275
May 2, 11 AM $0.00105
-7.83%
$1.05 million $132,202
May 2, 10 AM $0.00114
-5.52%
$1.14 million $127,362
May 2, 9 AM $0.00121
-0.91%
$1.21 million $128,292
May 2, 8 AM $0.00122
+1.59%
$1.22 million $128,253
May 2, 7 AM $0.0012
+5.54%
$1.2 million $125,448