Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $0.0012
+5.54%
$1.2 million $125,448
May 2, 6 AM $0.00114
+0.04%
$1.14 million $121,173
May 2, 5 AM $0.00114
+0.14%
$1.14 million $122,513
May 2, 4 AM $0.00114
-0.71%
$1.14 million $121,995
May 2, 3 AM $0.00114
-2.31%
$1.14 million $122,391
May 2, 2 AM $0.00117
+5.62%
$1.17 million $123,105
May 2, 1 AM $0.00111
-2.72%
$1.11 million $121,469
May 2, 12 AM $0.00114
-0.03%
$1.14 million $122,680
May 1, 11 PM $0.00114
-5.00%
$1.14 million $122,811
May 1, 10 PM $0.0012
+9.02%
$1.2 million $115,966
May 1, 9 PM $0.0011
+22.10%
$1.1 million $92,550
May 1, 8 PM $0.000901
-0.45%
$900,840 $83,008
May 1, 7 PM $0.000905
+0.82%
$904,897 $83,220
May 1, 6 PM $0.000898
+2.18%
$897,548 $82,354
May 1, 5 PM $0.000879
-0.16%
$878,390 $82,308
May 1, 4 PM $0.00088
-0.77%
$879,834 $82,167
May 1, 3 PM $0.000887
-3.01%
$887,109 $81,966
May 1, 2 PM $0.000915
-5.04%
$914,677 $75,602
May 1, 1 PM $0.000964
+0.22%
$963,268 $74,131
May 1, 12 PM $0.000961
-0.56%
$961,116 $74,197
May 1, 11 AM $0.000967
+3.96%
$966,585 $73,825
May 1, 10 AM $0.00093
+0.18%
$929,804 $72,875
May 1, 9 AM $0.000928
-0.25%
$928,106 $75,335
May 1, 8 AM $0.000931
+0.19%
$930,885 $76,010
May 1, 7 AM $0.00093
-1.13%
$930,051 $75,277
May 1, 6 AM $0.00094
+1.09%
$940,191 $75,927
May 1, 5 AM $0.000931
-1.31%
$930,731 $75,751
May 1, 4 AM $0.000943
+2.90%
$942,968 $81,212
May 1, 3 AM $0.000917
+2.09%
$916,413 $85,986
May 1, 2 AM $0.000899
-1.86%
$898,959 $89,022
May 1, 1 AM $0.000918
-1.74%
$917,247 $91,160
May 1, 12 AM $0.000934
+0.20%
$934,110 $91,317
Apr 30, 11 PM $0.000937
-1.73%
$936,768 $93,234
Apr 30, 10 PM $0.000953
-1.50%
$952,395 $94,021
Apr 30, 9 PM $0.000967
-0.03%
$967,052 $94,143
Apr 30, 8 PM $0.000967
+3.15%
$966,344 $94,903
Apr 30, 7 PM $0.000937
-0.14%
$936,714 $92,993
Apr 30, 6 PM $0.000938
+0.28%
$938,157 $93,400
Apr 30, 5 PM $0.000936
+3.48%
$935,571 $93,481
Apr 30, 4 PM $0.000904
+4.36%
$904,240 $91,360
Apr 30, 3 PM $0.000867
-0.63%
$866,490 $90,924
Apr 30, 2 PM $0.000871
-0.83%
$870,878 $90,633
Apr 30, 1 PM $0.000878
+1.73%
$877,953 $93,566
Apr 30, 12 PM $0.000863
-0.19%
$863,064 $93,483
Apr 30, 11 AM $0.000865
-2.72%
$864,688 $93,226
Apr 30, 10 AM $0.000889
+0.21%
$888,849 $93,033
Apr 30, 9 AM $0.000887
-1.43%
$886,974 $92,631
Apr 30, 8 AM $0.0009
+1.90%
$899,799 $95,582
Apr 30, 7 AM $0.000883
+2.24%
$883,007 $95,647
Apr 30, 6 AM $0.000864
+3.11%
$863,660 $100,195