Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $0.000838
-0.35%
$837,625 $103,917
Apr 30, 4 AM $0.000841
-4.95%
$840,594 $99,411
Apr 30, 3 AM $0.000885
+2.74%
$884,343 $98,280
Apr 30, 2 AM $0.000861
-7.36%
$860,724 $94,754
Apr 30, 1 AM $0.000929
-3.16%
$929,099 $96,339
Apr 30, 12 AM $0.00096
+0.58%
$959,385 $96,326
Apr 29, 11 PM $0.000954
-1.66%
$953,771 $101,427
Apr 29, 10 PM $0.000971
+0.91%
$970,436 $107,049
Apr 29, 9 PM $0.000962
+0.07%
$961,659 $108,683
Apr 29, 8 PM $0.000961
-0.47%
$960,806 $110,313
Apr 29, 7 PM $0.000966
+0.79%
$966,007 $111,059
Apr 29, 6 PM $0.000958
-2.26%
$957,980 $109,861
Apr 29, 5 PM $0.00098
-0.41%
$980,191 $112,014
Apr 29, 4 PM $0.000985
-0.88%
$984,255 $112,698
Apr 29, 3 PM $0.000993
+3.28%
$993,026 $114,190
Apr 29, 2 PM $0.000962
-3.32%
$961,491 $113,646
Apr 29, 1 PM $0.000995
+12.14%
$994,520 $121,007
Apr 29, 12 PM $0.000887
+3.25%
$886,886 $118,443
Apr 29, 11 AM $0.000859
-1.32%
$858,989 $123,276
Apr 29, 10 AM $0.000871
+0.90%
$870,455 $122,389
Apr 29, 9 AM $0.000871
+0.28%
$871,057 $121,710
Apr 29, 8 AM $0.000869
-1.61%
$868,637 $119,225
Apr 29, 7 AM $0.000885
+0.49%
$884,960 $118,714
Apr 29, 6 AM $0.000881
-1.35%
$880,653 $115,708
Apr 29, 5 AM $0.0009
-0.14%
$899,801 $108,558
Apr 29, 4 AM $0.000901
-1.36%
$901,135 $107,828
Apr 29, 3 AM $0.000914
-0.38%
$913,634 $107,054
Apr 29, 2 AM $0.000918
+2.52%
$917,488 $107,622
Apr 29, 1 AM $0.000895
+1.71%
$894,753 $107,503
Apr 29, 12 AM $0.00088
+0.25%
$879,569 $105,329
Apr 28, 11 PM $0.000878
-3.16%
$878,086 $99,008
Apr 28, 10 PM $0.000906
-4.18%
$906,239 $95,738
Apr 28, 9 PM $0.000946
+1.15%
$945,712 $98,934
Apr 28, 8 PM $0.000935
-1.29%
$934,920 $98,060
Apr 28, 7 PM $0.000947
-0.13%
$946,667 $106,717
Apr 28, 6 PM $0.000949
-2.74%
$948,279 $113,711
Apr 28, 5 PM $0.000975
-0.74%
$975,037 $114,124
Apr 28, 4 PM $0.000983
+3.85%
$982,337 $115,846
Apr 28, 3 PM $0.000946
+1.35%
$945,905 $114,423
Apr 28, 2 PM $0.000934
-1.75%
$933,266 $119,462
Apr 28, 1 PM $0.00095
-1.34%
$949,706 $120,212
Apr 28, 12 PM $0.000959
-9.52%
$959,003 $114,693
Apr 28, 11 AM $0.00106
+0.28%
$1.06 million $113,475
Apr 28, 10 AM $0.00106
-0.09%
$1.06 million $119,495
Apr 28, 9 AM $0.00106
+2.24%
$1.06 million $120,572
Apr 28, 8 AM $0.00103
+1.02%
$1.03 million $120,792
Apr 28, 7 AM $0.00102
-0.77%
$1.02 million $121,015
Apr 28, 6 AM $0.00103
-0.60%
$1.03 million $130,234
Apr 28, 5 AM $0.00104
-1.37%
$1.04 million $132,949
Apr 28, 4 AM $0.00105
-0.21%
$1.05 million $147,546