Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 AM $0.00105
-0.21%
$1.05 million $147,546
Apr 28, 3 AM $0.00106
+0.89%
$1.06 million $158,579
Apr 28, 2 AM $0.00105
+2.59%
$1.05 million $159,067
Apr 28, 1 AM $0.00102
-0.24%
$1.02 million $157,175
Apr 28, 12 AM $0.00103
-1.96%
$1.03 million $157,980
Apr 27, 11 PM $0.00105
+3.94%
$1.05 million $159,682
Apr 27, 10 PM $0.00101
+2.34%
$1.01 million $154,144
Apr 27, 9 PM $0.000985
+4.20%
$985,058 $152,469
Apr 27, 8 PM $0.000946
+0.98%
$945,398 $147,629
Apr 27, 7 PM $0.000936
-9.46%
$936,194 $140,237
Apr 27, 6 PM $0.00103
-1.59%
$1.03 million $145,278
Apr 27, 5 PM $0.00105
-0.74%
$1.05 million $148,200
Apr 27, 4 PM $0.00106
+0.06%
$1.06 million $149,751
Apr 27, 3 PM $0.00106
-1.30%
$1.06 million $154,062
Apr 27, 2 PM $0.00107
-5.87%
$1.07 million $152,714
Apr 27, 1 PM $0.00114
+0.37%
$1.14 million $149,616
Apr 27, 12 PM $0.00114
+0.94%
$1.14 million $149,634
Apr 27, 11 AM $0.00113
-4.85%
$1.13 million $152,381
Apr 27, 10 AM $0.00118
-2.84%
$1.18 million $156,574
Apr 27, 9 AM $0.0012
-2.20%
$1.2 million $156,784
Apr 27, 8 AM $0.00123
+3.84%
$1.23 million $158,767
Apr 27, 7 AM $0.00118
+7.80%
$1.18 million $151,995
Apr 27, 6 AM $0.0011
+4.12%
$1.1 million $140,824
Apr 27, 5 AM $0.00105
-0.68%
$1.05 million $136,502
Apr 27, 4 AM $0.00106
-9.13%
$1.06 million $122,226
Apr 27, 3 AM $0.00117
-1.60%
$1.17 million $117,169
Apr 27, 2 AM $0.00118
-0.56%
$1.18 million $115,532
Apr 27, 1 AM $0.00118
-0.02%
$1.18 million $115,051
Apr 27, 12 AM $0.00118
+1.22%
$1.18 million $119,033
Apr 26, 11 PM $0.00117
+1.34%
$1.17 million $117,954
Apr 26, 10 PM $0.00115
-4.72%
$1.15 million $116,484
Apr 26, 9 PM $0.00121
-1.41%
$1.21 million $116,212
Apr 26, 8 PM $0.00123
+8.53%
$1.23 million $117,461
Apr 26, 7 PM $0.00113
-6.00%
$1.13 million $111,683
Apr 26, 6 PM $0.00121
+1.61%
$1.21 million $112,062
Apr 26, 5 PM $0.00119
-1.59%
$1.19 million $113,195
Apr 26, 4 PM $0.00121
+4.09%
$1.21 million $113,111
Apr 26, 3 PM $0.00116
-3.08%
$1.16 million $113,953
Apr 26, 2 PM $0.0012
-2.21%
$1.19 million $114,547
Apr 26, 1 PM $0.00122
-0.34%
$1.22 million $115,352
Apr 26, 12 PM $0.00123
+0.36%
$1.23 million $114,451
Apr 26, 11 AM $0.00125
+6.23%
$1.25 million $119,151
Apr 26, 10 AM $0.00118
+0.87%
$1.18 million $108,459
Apr 26, 9 AM $0.00117
-2.23%
$1.17 million $112,576
Apr 26, 8 AM $0.0012
-0.05%
$1.2 million $111,792
Apr 26, 7 AM $0.0012
-2.99%
$1.2 million $111,491
Apr 26, 6 AM $0.00123
+1.44%
$1.23 million $111,904
Apr 26, 5 AM $0.00122
-0.24%
$1.22 million $116,742
Apr 26, 4 AM $0.00122
+1.41%
$1.22 million $118,058
Apr 26, 3 AM $0.0012
+3.98%
$1.2 million $117,484