Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 AM $0.0012
+3.98%
$1.2 million $117,484
Apr 26, 2 AM $0.00116
+4.36%
$1.16 million $116,541
Apr 26, 1 AM $0.00111
-6.73%
$1.11 million $111,967
Apr 26, 12 AM $0.00119
-0.04%
$1.19 million $112,359
Apr 25, 11 PM $0.00119
+2.77%
$1.19 million $113,763
Apr 25, 10 PM $0.00116
+0.94%
$1.16 million $112,678
Apr 25, 9 PM $0.00115
-2.00%
$1.15 million $114,573
Apr 25, 8 PM $0.00117
+0.41%
$1.17 million $115,510
Apr 25, 7 PM $0.00117
-4.75%
$1.17 million $116,231
Apr 25, 6 PM $0.00122
-3.16%
$1.22 million $119,620
Apr 25, 5 PM $0.00126
+4.14%
$1.26 million $118,331
Apr 25, 4 PM $0.00121
+5.20%
$1.21 million $112,107
Apr 25, 3 PM $0.00115
+4.13%
$1.15 million $104,748
Apr 25, 2 PM $0.00111
-0.99%
$1.11 million $100,062
Apr 25, 1 PM $0.00112
+0.14%
$1.12 million $99,496
Apr 25, 12 PM $0.00112
+5.87%
$1.12 million $101,323
Apr 25, 11 AM $0.00105
-0.74%
$1.05 million $103,373
Apr 25, 10 AM $0.00106
-4.79%
$1.06 million $104,163
Apr 25, 9 AM $0.00111
+1.57%
$1.11 million $101,364
Apr 25, 8 AM $0.00109
-0.74%
$1.09 million $102,550
Apr 25, 7 AM $0.0011
+0.40%
$1.1 million $103,354
Apr 25, 6 AM $0.0011
-4.16%
$1.1 million $101,836
Apr 25, 5 AM $0.00114
-4.10%
$1.14 million $102,044
Apr 25, 4 AM $0.00119
+1.04%
$1.19 million $103,631
Apr 25, 3 AM $0.00118
+1.76%
$1.18 million $103,760
Apr 25, 2 AM $0.00116
-1.03%
$1.16 million $106,772
Apr 25, 1 AM $0.00117
-2.13%
$1.17 million $110,968
Apr 25, 12 AM $0.0012
+0.93%
$1.2 million $117,560
Apr 24, 11 PM $0.00119
+3.29%
$1.19 million $120,184
Apr 24, 10 PM $0.00115
+2.50%
$1.15 million $124,681
Apr 24, 9 PM $0.00112
-2.22%
$1.12 million $122,407
Apr 24, 8 PM $0.00115
+3.98%
$1.15 million $123,134
Apr 24, 7 PM $0.0011
-3.74%
$1.1 million $121,997
Apr 24, 6 PM $0.00115
-0.55%
$1.15 million $122,724
Apr 24, 5 PM $0.00115
+3.18%
$1.15 million $125,000
Apr 24, 4 PM $0.00112
-0.60%
$1.12 million $128,194
Apr 24, 3 PM $0.00113
+1.54%
$1.12 million $131,989
Apr 24, 2 PM $0.00111
-0.42%
$1.11 million $130,741
Apr 24, 1 PM $0.00111
-1.88%
$1.11 million $137,291
Apr 24, 12 PM $0.00114
-0.64%
$1.14 million $139,670
Apr 24, 11 AM $0.00114
+3.37%
$1.14 million $134,611
Apr 24, 10 AM $0.0011
+1.10%
$1.1 million $139,157
Apr 24, 9 AM $0.00109
+1.02%
$1.09 million $140,538
Apr 24, 8 AM $0.00108
+0.03%
$1.08 million $145,354
Apr 24, 7 AM $0.00108
+2.13%
$1.08 million $149,924
Apr 24, 6 AM $0.00106
+0.14%
$1.06 million $154,155
Apr 24, 5 AM $0.00106
-2.43%
$1.06 million $157,385
Apr 24, 4 AM $0.00109
-1.45%
$1.09 million $162,722
Apr 24, 3 AM $0.00111
-1.60%
$1.11 million $163,936
Apr 24, 2 AM $0.00112
-3.45%
$1.12 million $164,771