Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 AM $0.00112
-3.45%
$1.12 million $164,771
Apr 24, 1 AM $0.00116
+4.10%
$1.16 million $171,150
Apr 24, 12 AM $0.00112
-4.10%
$1.11 million $161,476
Apr 23, 11 PM $0.00116
-4.01%
$1.16 million $172,753
Apr 23, 10 PM $0.00121
-3.62%
$1.21 million $173,435
Apr 23, 9 PM $0.00126
+1.72%
$1.26 million $176,323
Apr 23, 8 PM $0.00124
-1.82%
$1.24 million $174,004
Apr 23, 7 PM $0.00126
+13.80%
$1.26 million $174,760
Apr 23, 6 PM $0.00111
+1.04%
$1.11 million $160,778
Apr 23, 5 PM $0.0011
+1.54%
$1.1 million $159,024
Apr 23, 4 PM $0.00108
-8.07%
$1.08 million $156,890
Apr 23, 3 PM $0.00118
+1.45%
$1.18 million $158,069
Apr 23, 2 PM $0.00116
-4.07%
$1.16 million $158,818
Apr 23, 1 PM $0.00121
-2.98%
$1.21 million $166,968
Apr 23, 12 PM $0.00125
-1.21%
$1.25 million $169,236
Apr 23, 11 AM $0.00126
-5.69%
$1.26 million $175,976
Apr 23, 10 AM $0.00134
+4.56%
$1.34 million $175,328
Apr 23, 9 AM $0.00128
+2.03%
$1.28 million $168,122
Apr 23, 8 AM $0.00126
+0.16%
$1.26 million $175,772
Apr 23, 7 AM $0.00125
-1.95%
$1.25 million $172,816
Apr 23, 6 AM $0.00128
+7.13%
$1.28 million $104,884
Apr 23, 5 AM $0.00119
+0.10%
$1.19 million $159,977
Apr 23, 4 AM $0.00119
+1.60%
$1.19 million $156,503
Apr 23, 3 AM $0.00117
-2.50%
$1.17 million $161,431
Apr 23, 2 AM $0.0012
+1.42%
$1.2 million $163,593
Apr 23, 1 AM $0.00118
-3.66%
$1.18 million $170,262
Apr 23, 12 AM $0.00123
-4.27%
$1.23 million $179,684
Apr 22, 11 PM $0.00128
+16.43%
$1.28 million $186,970
Apr 22, 10 PM $0.0011
+3.45%
$1.1 million $166,833
Apr 22, 9 PM $0.00107
+0.35%
$1.06 million $164,736
Apr 22, 8 PM $0.00106
+2.30%
$1.06 million $164,466
Apr 22, 7 PM $0.00103
-1.88%
$1.03 million $162,050
Apr 22, 6 PM $0.00105
+2.49%
$1.05 million $163,731
Apr 22, 5 PM $0.00103
-7.81%
$1.03 million $162,418
Apr 22, 4 PM $0.00111
+3.27%
$1.11 million $172,734
Apr 22, 3 PM $0.00108
+6.15%
$1.08 million $168,413
Apr 22, 2 PM $0.00103
-13.42%
$1.03 million $162,802
Apr 22, 1 PM $0.00119
+9.33%
$1.19 million $173,533
Apr 22, 12 PM $0.00109
-7.87%
$1.09 million $169,207
Apr 22, 11 AM $0.00119
-2.95%
$1.19 million $169,395
Apr 22, 10 AM $0.00122
+0.14%
$1.22 million $175,843
Apr 22, 9 AM $0.00122
+5.76%
$1.22 million $176,698
Apr 22, 8 AM $0.00115
+7.73%
$1.15 million $163,381
Apr 22, 7 AM $0.00107
-3.24%
$1.07 million $162,203
Apr 22, 6 AM $0.00111
+0.98%
$1.11 million $168,913
Apr 22, 5 AM $0.0011
-5.92%
$1.1 million $170,854
Apr 22, 4 AM $0.00116
+0.49%
$1.16 million $172,734
Apr 22, 3 AM $0.00116
+7.73%
$1.16 million $166,609
Apr 22, 2 AM $0.00108
-4.52%
$1.08 million $157,130
Apr 22, 1 AM $0.00113
+6.02%
$1.13 million $149,739