Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 AM $0.00113
+6.02%
$1.13 million $149,739
Apr 22, 12 AM $0.00106
+11.51%
$1.06 million $139,561
Apr 21, 11 PM $0.000953
+6.60%
$952,756 $126,149
Apr 21, 10 PM $0.000894
+1.63%
$893,780 $122,399
Apr 21, 9 PM $0.00088
-0.99%
$879,414 $121,146
Apr 21, 8 PM $0.000889
-1.37%
$888,351 $121,696
Apr 21, 7 PM $0.000901
+1.26%
$900,410 $129,876
Apr 21, 6 PM $0.000889
-1.06%
$889,160 $130,469
Apr 21, 5 PM $0.000899
-7.02%
$898,337 $130,106
Apr 21, 4 PM $0.000966
-3.00%
$966,189 $130,778
Apr 21, 3 PM $0.000996
+1.77%
$996,033 $133,018
Apr 21, 2 PM $0.000979
-1.81%
$978,878 $130,455
Apr 21, 1 PM $0.000997
+13.82%
$996,912 $128,677
Apr 21, 12 PM $0.000876
+2.35%
$875,880 $120,105
Apr 21, 11 AM $0.000858
-2.95%
$857,557 $118,839
Apr 21, 10 AM $0.000884
+0.02%
$883,610 $118,353
Apr 21, 9 AM $0.000884
+3.29%
$883,442 $115,696
Apr 21, 8 AM $0.000881
+6.92%
$880,618 $111,957
Apr 21, 7 AM $0.000824
+6.59%
$823,869 $106,788
Apr 21, 6 AM $0.000773
-3.77%
$772,930 $99,919
Apr 21, 5 AM $0.000803
+3.89%
$803,205 $101,057
Apr 21, 4 AM $0.000773
+0.85%
$773,211 $100,474
Apr 21, 3 AM $0.000769
-0.42%
$768,615 $99,491
Apr 21, 2 AM $0.000772
-2.01%
$771,706 $100,214
Apr 21, 1 AM $0.000787
-1.05%
$786,919 $99,649
Apr 21, 12 AM $0.000795
+3.01%
$795,261 $99,388
Apr 20, 11 PM $0.000773
-1.45%
$772,536 $102,433
Apr 20, 10 PM $0.000783
+1.54%
$782,743 $115,823
Apr 20, 9 PM $0.000771
+1.23%
$770,864 $115,911
Apr 20, 8 PM $0.000762
-6.43%
$761,531 $119,923
Apr 20, 7 PM $0.000814
-4.85%
$813,895 $116,393
Apr 20, 6 PM $0.000855
-0.05%
$854,864 $115,801
Apr 20, 5 PM $0.000842
+0.51%
$841,765 $116,317
Apr 20, 4 PM $0.000838
+2.87%
$838,148 $116,141
Apr 20, 3 PM $0.000815
+6.41%
$814,745 $115,918
Apr 20, 2 PM $0.000766
-1.67%
$766,194 $111,306
Apr 20, 1 PM $0.000779
-4.19%
$779,245 $113,369
Apr 20, 12 PM $0.000814
+2.48%
$813,814 $111,695
Apr 20, 11 AM $0.000794
-1.35%
$794,155 $111,295
Apr 20, 10 AM $0.000802
+0.49%
$801,751 $112,040
Apr 20, 9 AM $0.000798
-1.90%
$797,812 $125,403
Apr 20, 8 AM $0.000813
+5.10%
$813,238 $128,027
Apr 20, 7 AM $0.000775
+5.12%
$774,306 $128,254
Apr 20, 6 AM $0.000737
-3.44%
$736,590 $128,493
Apr 20, 5 AM $0.000763
-1.25%
$762,808 $142,707
Apr 20, 4 AM $0.000773
+1.61%
$772,311 $144,543
Apr 20, 3 AM $0.00076
-2.38%
$759,944 $146,549
Apr 20, 2 AM $0.000779
+3.88%
$778,386 $153,865
Apr 20, 1 AM $0.00075
+0.00%
$749,946 $157,128
Apr 20, 12 AM $0.00075
-2.03%
$749,954 $161,354