Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 AM $0.00075
-2.03%
$749,954 $161,354
Apr 19, 11 PM $0.000766
-1.68%
$765,473 $159,207
Apr 19, 10 PM $0.000779
-0.25%
$778,589 $153,164
Apr 19, 9 PM $0.00078
-7.21%
$780,208 $158,421
Apr 19, 8 PM $0.000841
-0.32%
$840,505 $174,347
Apr 19, 7 PM $0.000843
+0.44%
$843,161 $177,887
Apr 19, 6 PM $0.00084
+3.73%
$839,939 $180,326
Apr 19, 5 PM $0.00081
-0.81%
$809,653 $174,698
Apr 19, 4 PM $0.000816
-2.15%
$816,275 $178,810
Apr 19, 3 PM $0.000835
+0.47%
$834,310 $179,569
Apr 19, 2 PM $0.000831
-3.77%
$830,370 $180,859
Apr 19, 1 PM $0.000863
+1.95%
$862,923 $194,041
Apr 19, 12 PM $0.000847
-1.14%
$846,459 $194,342
Apr 19, 11 AM $0.000856
+5.26%
$856,199 $195,251
Apr 19, 10 AM $0.000814
-6.52%
$813,421 $189,594
Apr 19, 9 AM $0.00087
-7.98%
$870,127 $191,773
Apr 19, 8 AM $0.000946
+23.30%
$945,612 $192,458
Apr 19, 7 AM $0.000767
-0.68%
$766,928 $166,714
Apr 19, 6 AM $0.000772
+3.11%
$772,097 $167,335
Apr 19, 5 AM $0.000749
+1.67%
$748,851 $153,115
Apr 19, 4 AM $0.000737
+0.31%
$736,571 $152,566
Apr 19, 3 AM $0.000734
-3.36%
$734,264 $148,732
Apr 19, 2 AM $0.00076
+0.77%
$760,044 $146,218
Apr 19, 1 AM $0.000754
-6.59%
$754,075 $137,896
Apr 19, 12 AM $0.000808
-0.11%
$807,299 $136,123
Apr 18, 11 PM $0.000809
+3.21%
$808,918 $134,720
Apr 18, 10 PM $0.000784
+8.10%
$783,743 $129,524
Apr 18, 9 PM $0.000725
-10.84%
$724,771 $118,335
Apr 18, 8 PM $0.000807
-3.13%
$807,170 $114,000
Apr 18, 7 PM $0.000834
-11.78%
$833,511 $110,411
Apr 18, 6 PM $0.000945
+0.02%
$944,827 $112,945
Apr 18, 5 PM $0.000945
-6.00%
$944,510 $113,058
Apr 18, 4 PM $0.000981
-0.29%
$980,428 $112,310
Apr 18, 3 PM $0.000984
-5.16%
$983,310 $115,499
Apr 18, 2 PM $0.00104
+12.35%
$1.04 million $115,575
Apr 18, 1 PM $0.000923
+2.58%
$922,529 $100,951
Apr 18, 12 PM $0.0009
-0.16%
$899,325 $99,866
Apr 18, 11 AM $0.000901
+1.99%
$900,773 $100,886
Apr 18, 10 AM $0.000883
+1.03%
$883,155 $100,015
Apr 18, 9 AM $0.000874
+2.31%
$874,120 $101,169
Apr 18, 8 AM $0.000855
-2.24%
$854,399 $101,562
Apr 18, 7 AM $0.000875
-3.92%
$874,695 $105,394
Apr 18, 6 AM $0.000911
-3.76%
$910,364 $107,408
Apr 18, 5 AM $0.000946
-4.83%
$946,108 $114,411
Apr 18, 4 AM $0.000995
+0.91%
$994,285 $139,365
Apr 18, 3 AM $0.000985
-4.02%
$985,085 $143,528
Apr 18, 2 AM $0.00103
-0.17%
$1.03 million $149,850
Apr 18, 1 AM $0.00103
+1.76%
$1.03 million $152,637
Apr 18, 12 AM $0.00101
+1.73%
$1.01 million $154,278
Apr 17, 11 PM $0.000994
-1.42%
$993,983 $155,990