Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $0.000994
-1.42%
$993,983 $155,990
Apr 17, 10 PM $0.00101
-0.32%
$1.01 million $160,024
Apr 17, 9 PM $0.00101
-2.29%
$1.01 million $161,943
Apr 17, 8 PM $0.00103
-2.36%
$1.03 million $165,838
Apr 17, 7 PM $0.00106
+1.65%
$1.06 million $169,077
Apr 17, 6 PM $0.00104
+0.17%
$1.04 million $170,314
Apr 17, 5 PM $0.00104
+1.99%
$1.04 million $170,748
Apr 17, 4 PM $0.00102
+3.19%
$1.02 million $170,542
Apr 17, 3 PM $0.000987
+1.35%
$986,357 $175,952
Apr 17, 2 PM $0.000974
-1.20%
$973,868 $184,507
Apr 17, 1 PM $0.000986
-0.06%
$985,354 $187,491
Apr 17, 12 PM $0.000986
+1.68%
$985,960 $192,581
Apr 17, 11 AM $0.00097
+0.50%
$970,055 $192,766
Apr 17, 10 AM $0.000965
-2.53%
$965,249 $191,015
Apr 17, 9 AM $0.000991
+5.15%
$990,441 $198,779
Apr 17, 8 AM $0.000942
-3.57%
$941,894 $191,381
Apr 17, 7 AM $0.000977
-1.71%
$976,801 $192,002
Apr 17, 6 AM $0.000994
-1.43%
$994,051 $191,227
Apr 17, 5 AM $0.00101
-3.98%
$1.01 million $187,526
Apr 17, 4 AM $0.00106
-11.57%
$1.06 million $166,764
Apr 17, 3 AM $0.0012
-2.52%
$1.2 million $175,818
Apr 17, 2 AM $0.00123
-2.03%
$1.23 million $174,379
Apr 17, 1 AM $0.00126
+11.87%
$1.26 million $177,426
Apr 17, 12 AM $0.00113
+3.83%
$1.13 million $173,900
Apr 16, 11 PM $0.00109
+0.72%
$1.08 million $170,689
Apr 16, 10 PM $0.00108
-0.78%
$1.08 million $172,508
Apr 16, 9 PM $0.0011
-6.65%
$1.1 million $173,945
Apr 16, 8 PM $0.00117
-3.22%
$1.17 million $183,888
Apr 16, 7 PM $0.00121
+7.04%
$1.21 million $205,906
Apr 16, 6 PM $0.00113
-1.91%
$1.13 million $202,578
Apr 16, 5 PM $0.00116
-0.98%
$1.16 million $203,207
Apr 16, 4 PM $0.00117
-6.89%
$1.17 million $201,938
Apr 16, 3 PM $0.00125
+5.02%
$1.25 million $200,929
Apr 16, 2 PM $0.00119
+6.39%
$1.19 million $192,260
Apr 16, 1 PM $0.00112
+8.15%
$1.12 million $179,627
Apr 16, 12 PM $0.00104
-1.85%
$1.04 million $163,721
Apr 16, 11 AM $0.00106
+9.49%
$1.06 million $167,743
Apr 16, 10 AM $0.000971
+0.54%
$970,448 $157,459
Apr 16, 9 AM $0.000961
-1.14%
$960,836 $151,690
Apr 16, 8 AM $0.00097
-0.62%
$969,331 $151,061
Apr 16, 7 AM $0.000976
-1.37%
$975,477 $152,604
Apr 16, 6 AM $0.000989
-1.90%
$989,125 $153,230
Apr 16, 5 AM $0.00101
-5.36%
$1.01 million $154,538
Apr 16, 4 AM $0.00107
+8.06%
$1.06 million $157,433
Apr 16, 3 AM $0.000986
-4.28%
$985,401 $150,278
Apr 16, 2 AM $0.00103
-3.21%
$1.03 million $164,126
Apr 16, 1 AM $0.00106
-6.98%
$1.06 million $164,796
Apr 16, 12 AM $0.00114
+12.66%
$1.14 million $165,777
Apr 15, 11 PM $0.00102
+3.65%
$1.02 million $158,440
Apr 15, 10 PM $0.00098
-4.71%
$980,150 $154,044