Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $0.00103
-3.91%
$1.03 million $154,403
Apr 15, 8 PM $0.00108
+15.35%
$1.08 million $150,904
Apr 15, 7 PM $0.00094
+10.54%
$939,343 $126,975
Apr 15, 6 PM $0.00085
+6.10%
$849,486 $116,574
Apr 15, 5 PM $0.000801
-0.04%
$800,986 $115,492
Apr 15, 4 PM $0.000801
+0.55%
$800,618 $118,965
Apr 15, 3 PM $0.000796
-1.96%
$796,237 $119,533
Apr 15, 2 PM $0.000812
+2.63%
$811,524 $137,320
Apr 15, 1 PM $0.000791
-0.60%
$791,252 $144,858
Apr 15, 12 PM $0.000796
-4.17%
$795,953 $148,904
Apr 15, 11 AM $0.000831
+3.85%
$830,618 $150,203
Apr 15, 10 AM $0.0008
-0.48%
$799,798 $150,961
Apr 15, 9 AM $0.000804
-2.91%
$803,481 $162,011
Apr 15, 8 AM $0.000828
-1.50%
$827,530 $169,364
Apr 15, 7 AM $0.000841
+6.68%
$840,343 $171,153
Apr 15, 6 AM $0.000788
+2.21%
$787,730 $167,895
Apr 15, 5 AM $0.000771
+0.28%
$770,500 $170,154
Apr 15, 4 AM $0.000769
-3.62%
$768,335 $178,542
Apr 15, 3 AM $0.000797
+2.82%
$796,931 $188,279
Apr 15, 2 AM $0.000775
+2.14%
$775,052 $180,552
Apr 15, 1 AM $0.000759
+5.40%
$758,816 $179,384
Apr 15, 12 AM $0.00072
-3.96%
$719,435 $188,258
Apr 14, 11 PM $0.000749
+2.39%
$749,217 $195,181
Apr 14, 10 PM $0.000732
+1.10%
$731,756 $194,006
Apr 14, 9 PM $0.000724
+0.45%
$723,616 $199,868
Apr 14, 8 PM $0.000721
+1.18%
$721,270 $202,204
Apr 14, 7 PM $0.000713
-1.39%
$712,581 $204,316
Apr 14, 6 PM $0.000723
-0.53%
$723,237 $208,051
Apr 14, 5 PM $0.000728
+4.82%
$727,801 $210,916
Apr 14, 4 PM $0.000696
-1.28%
$695,473 $215,790
Apr 14, 3 PM $0.000705
+3.57%
$704,989 $241,695
Apr 14, 2 PM $0.000687
-12.75%
$687,243 $151,157
Apr 14, 1 PM $0.000788
-2.54%
$787,933 $232,663
Apr 14, 12 PM $0.000809
-1.31%
$808,448 $236,717
Apr 14, 11 AM $0.000819
+3.81%
$818,965 $241,337
Apr 14, 10 AM $0.000789
+3.93%
$789,200 $243,435
Apr 14, 9 AM $0.000753
-4.74%
$752,550 $234,372
Apr 14, 8 AM $0.00079
-3.66%
$790,027 $228,378
Apr 14, 7 AM $0.000821
-4.96%
$820,407 $230,327
Apr 14, 6 AM $0.000864
+6.69%
$863,403 $233,287
Apr 14, 5 AM $0.000808
+2.77%
$807,710 $226,072
Apr 14, 4 AM $0.000791
-9.16%
$790,567 $219,255
Apr 14, 3 AM $0.000871
+1.12%
$870,549 $222,152
Apr 14, 2 AM $0.000853
+1.57%
$852,314 $220,988
Apr 14, 1 AM $0.000838
-0.07%
$837,730 $215,904
Apr 14, 12 AM $0.000839
-8.76%
$838,315 $210,017
Apr 13, 11 PM $0.000918
-0.74%
$917,754 $222,669
Apr 13, 10 PM $0.000925
+0.23%
$924,605 $223,992
Apr 13, 9 PM $0.000922
+1.66%
$922,041 $226,144
Apr 13, 8 PM $0.000908
+0.44%
$907,467 $221,968