114514 Historical Data

114514 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.00112
+2.21%
$ 1.12 million $ 160,152
Jul 29, 10 AM $ 0.0011
+3.17%
$ 1.1 million $ 169,454
Jul 29, 9 AM $ 0.00106
-2.11%
$ 1.06 million $ 179,268
Jul 29, 8 AM $ 0.00109
-4.58%
$ 1.09 million $ 220,494
Jul 29, 7 AM $ 0.00113
-3.15%
$ 1.13 million $ 251,472
Jul 29, 6 AM $ 0.00117
-2.26%
$ 1.17 million $ 260,429
Jul 29, 5 AM $ 0.0012
-0.49%
$ 1.2 million $ 267,799
Jul 29, 4 AM $ 0.0012
+10.91%
$ 1.2 million $ 284,722
Jul 29, 3 AM $ 0.00108
+5.46%
$ 1.08 million $ 263,023
Jul 29, 2 AM $ 0.00103
+0.49%
$ 1.03 million $ 253,249
Jul 29, 1 AM $ 0.00103
-22.00%
$ 1.03 million $ 246,135
Jul 29, 12 AM $ 0.00132
+38.63%
$ 1.32 million $ 279,245
Jul 28, 11 PM $ 0.000949
+2.57%
$ 948,757 $ 191,443
Jul 28, 10 PM $ 0.000925
+8.55%
$ 924,983 $ 185,672
Jul 28, 9 PM $ 0.000853
+0.27%
$ 852,399 $ 175,751
Jul 28, 8 PM $ 0.000851
-0.61%
$ 851,033 $ 175,708
Jul 28, 7 PM $ 0.000856
-1.60%
$ 855,968 $ 175,638
Jul 28, 6 PM $ 0.00087
+0.14%
$ 870,030 $ 177,247
Jul 28, 5 PM $ 0.000869
+0.62%
$ 868,739 $ 176,845
Jul 28, 4 PM $ 0.000864
+6.13%
$ 863,457 $ 176,392
Jul 28, 3 PM $ 0.000813
-1.33%
$ 812,722 $ 169,629
Jul 28, 2 PM $ 0.00082
+0.95%
$ 819,389 $ 170,780
Jul 28, 1 PM $ 0.000812
-0.98%
$ 811,587 $ 180,191
Jul 28, 12 PM $ 0.000817
+2.20%
$ 817,016 $ 196,285
Jul 28, 11 AM $ 0.0008
+7.30%
$ 799,541 $ 193,648
Jul 28, 10 AM $ 0.000745
+7.39%
$ 745,250 $ 187,548
Jul 28, 9 AM $ 0.000694
+19.27%
$ 694,023 $ 185,819
Jul 28, 8 AM $ 0.000582
-14.21%
$ 582,002 $ 151,163
Jul 28, 7 AM $ 0.000679
-3.77%
$ 678,544 $ 144,262
Jul 28, 6 AM $ 0.000701
-2.50%
$ 700,597 $ 145,582
Jul 28, 5 AM $ 0.000719
-11.84%
$ 718,413 $ 143,881
Jul 28, 4 AM $ 0.000815
-3.70%
$ 814,903 $ 141,385
Jul 28, 3 AM $ 0.000846
-4.75%
$ 846,242 $ 142,261
Jul 28, 2 AM $ 0.000877
+2.52%
$ 876,755 $ 144,559
Jul 28, 1 AM $ 0.000856
-2.72%
$ 855,746 $ 146,925
Jul 28, 12 AM $ 0.00088
-1.96%
$ 879,712 $ 160,635
Jul 27, 11 PM $ 0.000898
-2.07%
$ 898,010 $ 179,760
Jul 27, 10 PM $ 0.000917
-1.86%
$ 917,157 $ 180,851
Jul 27, 9 PM $ 0.000935
-0.35%
$ 934,895 $ 181,859
Jul 27, 8 PM $ 0.000938
+0.31%
$ 937,849 $ 183,710
Jul 27, 7 PM $ 0.000935
+0.17%
$ 934,796 $ 183,351
Jul 27, 6 PM $ 0.000933
-1.82%
$ 933,074 $ 183,744
Jul 27, 5 PM $ 0.00095
-0.23%
$ 949,925 $ 185,658
Jul 27, 4 PM $ 0.000963
+0.61%
$ 963,122 $ 185,519
Jul 27, 3 PM $ 0.000958
+7.33%
$ 957,750 $ 195,089
Jul 27, 2 PM $ 0.000893
-4.51%
$ 892,731 $ 184,457
Jul 27, 1 PM $ 0.000935
-0.34%
$ 934,429 $ 179,261
Jul 27, 12 PM $ 0.000938
-1.74%
$ 937,739 $ 161,291
Jul 27, 11 AM $ 0.000954
-0.74%
$ 954,054 $ 160,732
Jul 27, 10 AM $ 0.000967
-6.39%
$ 966,886 $ 155,072