114514 Historical Data

114514 Page 8
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,192
3:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,194
3:00 PM $ 0.00102
+0.05%
$ 1.02 million $ 70,227
2:59 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,202
2:58 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,202
2:57 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,096
2:56 PM $ 0.00102
+0.01%
$ 1.02 million $ 70,096
2:55 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,122
2:54 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,135
2:53 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,135
2:52 PM $ 0.00103
+0.00%
$ 1.02 million $ 70,120
2:51 PM $ 0.00103
+0.00%
$ 1.02 million $ 70,120
2:50 PM $ 0.00103
-0.08%
$ 1.02 million $ 70,073
2:49 PM $ 0.00103
+0.00%
$ 1.03 million $ 70,073
2:48 PM $ 0.00103
-0.06%
$ 1.03 million $ 70,165
2:47 PM $ 0.00103
-0.11%
$ 1.03 million $ 70,106
2:46 PM $ 0.00103
+0.00%
$ 1.03 million $ 70,078
2:45 PM $ 0.00103
+0.00%
$ 1.03 million $ 70,078
2:44 PM $ 0.00103
-0.08%
$ 1.03 million $ 69,977
2:43 PM $ 0.00103
+0.00%
$ 1.03 million $ 69,977
2:42 PM $ 0.00103
+0.00%
$ 1.03 million $ 70,020
2:41 PM $ 0.00102
+0.00%
$ 1.03 million $ 70,057
2:40 PM $ 0.00102
+0.01%
$ 1.03 million $ 70,067
2:39 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,067
2:38 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,014
2:37 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,014
2:36 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,056
2:35 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,056
2:34 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,050
2:33 PM $ 0.00103
+0.00%
$ 1.02 million $ 70,050
2:32 PM $ 0.00103
-0.18%
$ 1.02 million $ 70,266
2:31 PM $ 0.00104
+0.00%
$ 1.02 million $ 70,266
2:30 PM $ 0.00104
-0.06%
$ 1.02 million $ 70,219
2:29 PM $ 0.00104
+0.00%
$ 1.04 million $ 70,219
2:28 PM $ 0.00104
+0.00%
$ 1.04 million $ 70,193
2:27 PM $ 0.00104
-0.03%
$ 1.04 million $ 70,178
2:26 PM $ 0.00104
+0.00%
$ 1.04 million $ 70,175
2:25 PM $ 0.00104
+0.00%
$ 1.04 million $ 70,175
2:24 PM $ 0.00104
+0.00%
$ 1.04 million $ 70,118
2:23 PM $ 0.00104
+0.00%
$ 1.04 million $ 70,118
2:22 PM $ 0.00104
+0.09%
$ 1.04 million $ 70,069
2:21 PM $ 0.00104
+0.00%
$ 1.04 million $ 70,069
2:20 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,900
2:19 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,900
2:18 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,824
2:17 PM $ 0.00105
-0.33%
$ 1.04 million $ 69,824
2:16 PM $ 0.00105
+0.00%
$ 1.04 million $ 69,839
2:15 PM $ 0.00105
+0.00%
$ 1.04 million $ 69,928
2:14 PM $ 0.00105
+0.00%
$ 1.05 million $ 69,928
2:13 PM $ 0.00105
+0.00%
$ 1.05 million $ 69,929