114514 Historical Data

114514 Page 8
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.00119
+0.00%
$ 1.18 million $ 102,855
5:06 AM $ 0.00119
+0.00%
$ 1.18 million $ 102,855
5:05 AM $ 0.00119
+0.00%
$ 1.18 million $ 102,882
5:04 AM $ 0.00119
-0.12%
$ 1.19 million $ 102,987
5:03 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,646
5:02 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,646
5:01 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,669
5:00 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,669
4:59 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,631
4:58 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,631
4:57 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,568
4:56 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,568
4:55 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,586
4:54 AM $ 0.00119
-0.17%
$ 1.19 million $ 103,702
4:53 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,702
4:52 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,712
4:51 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,729
4:50 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,729
4:49 AM $ 0.00119
-0.09%
$ 1.19 million $ 104,015
4:48 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,015
4:47 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,131
4:46 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,131
4:45 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,207
4:44 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,207
4:43 AM $ 0.00119
+0.00%
$ 1.2 million $ 104,235
4:42 AM $ 0.00119
+0.00%
$ 1.2 million $ 104,235
4:41 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,247
4:40 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,247
4:39 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,210
4:38 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,210
4:37 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,131
4:36 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,131
4:35 AM $ 0.0012
+0.00%
$ 1.2 million $ 104,091
4:34 AM $ 0.00118
+0.00%
$ 1.18 million $ 104,091
4:33 AM $ 0.00119
+0.00%
$ 1.18 million $ 104,002
4:32 AM $ 0.00119
+0.00%
$ 1.18 million $ 103,918
4:31 AM $ 0.00119
+0.00%
$ 1.18 million $ 103,918
4:30 AM $ 0.00119
-0.08%
$ 1.18 million $ 103,965
4:29 AM $ 0.00119
+0.05%
$ 1.19 million $ 103,877
4:28 AM $ 0.00119
-0.34%
$ 1.19 million $ 103,702
4:27 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,702
4:26 AM $ 0.00119
+0.01%
$ 1.19 million $ 103,652
4:25 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,959
4:24 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,959
4:23 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,925
4:22 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,925
4:21 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,905
4:20 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,905
4:19 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,929
4:18 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,020