Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $0.000908
+0.44%
$907,467 $221,968
Apr 13, 7 PM $0.000904
-2.61%
$903,461 $219,698
Apr 13, 6 PM $0.000928
+2.94%
$927,674 $216,814
Apr 13, 5 PM $0.000901
-3.58%
$901,206 $213,173
Apr 13, 4 PM $0.000935
-12.96%
$934,694 $210,485
Apr 13, 3 PM $0.00105
-5.34%
$1.05 million $183,218
Apr 13, 2 PM $0.00111
-1.16%
$1.11 million $191,072
Apr 13, 1 PM $0.00112
+1.97%
$1.12 million $198,477
Apr 13, 12 PM $0.0011
-6.91%
$1.09 million $208,355
Apr 13, 11 AM $0.00118
+7.10%
$1.17 million $223,280
Apr 13, 10 AM $0.00111
+3.16%
$1.11 million $218,956
Apr 13, 9 AM $0.00107
+1.75%
$1.07 million $217,928
Apr 13, 8 AM $0.00105
-1.88%
$1.05 million $217,627
Apr 13, 7 AM $0.00107
-2.13%
$1.07 million $225,681
Apr 13, 6 AM $0.00109
-0.01%
$1.09 million $227,159
Apr 13, 5 AM $0.00109
-2.17%
$1.09 million $225,416
Apr 13, 4 AM $0.00112
+0.26%
$1.12 million $225,753
Apr 13, 3 AM $0.00111
-0.35%
$1.11 million $222,400
Apr 13, 2 AM $0.00112
-1.91%
$1.12 million $223,013
Apr 13, 1 AM $0.00114
-1.59%
$1.14 million $226,517
Apr 13, 12 AM $0.00119
+11.93%
$1.19 million $227,798
Apr 12, 11 PM $0.00106
+2.38%
$1.06 million $221,568
Apr 12, 10 PM $0.00103
-9.81%
$1.03 million $247,403
Apr 12, 9 PM $0.00115
-2.17%
$1.14 million $250,084
Apr 12, 8 PM $0.00117
+1.30%
$1.17 million $253,133
Apr 12, 7 PM $0.00116
-1.18%
$1.16 million $251,072
Apr 12, 6 PM $0.00117
+0.83%
$1.17 million $254,931
Apr 12, 5 PM $0.00116
+2.30%
$1.16 million $254,626
Apr 12, 4 PM $0.00113
+4.84%
$1.13 million $262,645
Apr 12, 3 PM $0.00108
-1.93%
$1.08 million $257,915
Apr 12, 2 PM $0.0011
-5.88%
$1.1 million $257,055
Apr 12, 1 PM $0.00117
-12.74%
$1.17 million $256,813
Apr 12, 12 PM $0.00135
+3.21%
$1.35 million $262,819
Apr 12, 11 AM $0.00131
+12.09%
$1.31 million $246,974
Apr 12, 10 AM $0.00117
+8.71%
$1.17 million $230,398
Apr 12, 9 AM $0.00107
+3.04%
$1.07 million $219,448
Apr 12, 8 AM $0.00104
-6.68%
$1.04 million $224,541
Apr 12, 7 AM $0.00112
-1.21%
$1.12 million $228,828
Apr 12, 6 AM $0.00113
+1.01%
$1.13 million $234,030
Apr 12, 5 AM $0.00112
+3.98%
$1.12 million $248,678
Apr 12, 4 AM $0.00108
-2.56%
$1.08 million $253,063
Apr 12, 3 AM $0.0011
+0.15%
$1.1 million $267,111
Apr 12, 2 AM $0.0011
-1.22%
$1.1 million $302,271
Apr 12, 1 AM $0.00112
+3.35%
$1.12 million $305,707
Apr 12, 12 AM $0.00108
+0.87%
$1.08 million $307,198
Apr 11, 11 PM $0.00107
-18.26%
$1.07 million $291,544
Apr 11, 10 PM $0.00129
-2.38%
$1.29 million $279,071
Apr 11, 9 PM $0.00132
+5.30%
$1.32 million $287,079
Apr 11, 8 PM $0.00126
-2.65%
$1.26 million $290,782
Apr 11, 7 PM $0.00129
-1.42%
$1.29 million $297,449