Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 PM $0.00129
-1.42%
$1.29 million $297,449
Apr 11, 6 PM $0.00131
-1.22%
$1.31 million $302,168
Apr 11, 5 PM $0.00133
-5.65%
$1.33 million $313,503
Apr 11, 4 PM $0.00141
+6.31%
$1.41 million $327,263
Apr 11, 3 PM $0.00132
+0.13%
$1.32 million $336,347
Apr 11, 2 PM $0.00132
+4.90%
$1.32 million $354,356
Apr 11, 1 PM $0.00126
-1.15%
$1.26 million $393,887
Apr 11, 12 PM $0.00129
-0.55%
$1.28 million $427,769
Apr 11, 11 AM $0.00129
+1.78%
$1.29 million $464,074
Apr 11, 10 AM $0.00127
+2.88%
$1.27 million $472,546
Apr 11, 9 AM $0.00123
-9.54%
$1.23 million $508,177
Apr 11, 8 AM $0.00136
+3.15%
$1.36 million $575,342
Apr 11, 7 AM $0.00132
-2.77%
$1.32 million $633,648
Apr 11, 6 AM $0.00136
+3.03%
$1.36 million $792,302
Apr 11, 5 AM $0.00132
-10.31%
$1.32 million $835,928
Apr 11, 4 AM $0.00147
-6.45%
$1.47 million $953,173
Apr 11, 3 AM $0.00158
+33.89%
$1.58 million $990,571
Apr 11, 2 AM $0.00118
-1.00%
$1.18 million $791,368
Apr 11, 1 AM $0.00119
+2.95%
$1.19 million $793,811
Apr 11, 12 AM $0.00115
-5.32%
$1.15 million $781,587
Apr 10, 11 PM $0.00122
-1.74%
$1.22 million $791,194
Apr 10, 10 PM $0.00124
-0.37%
$1.24 million $811,471
Apr 10, 9 PM $0.00125
+2.27%
$1.25 million $807,890
Apr 10, 8 PM $0.00122
+6.14%
$1.22 million $790,544
Apr 10, 7 PM $0.00115
-1.19%
$1.15 million $756,974
Apr 10, 6 PM $0.00116
+1.59%
$1.16 million $754,748
Apr 10, 5 PM $0.00114
+3.15%
$1.14 million $741,182
Apr 10, 4 PM $0.00111
-7.83%
$1.11 million $718,361
Apr 10, 3 PM $0.0012
+3.68%
$1.2 million $740,248
Apr 10, 2 PM $0.00116
-14.40%
$1.16 million $698,882
Apr 10, 1 PM $0.00135
-11.34%
$1.35 million $715,362
Apr 10, 12 PM $0.00153
+4.98%
$1.53 million $758,871
Apr 10, 11 AM $0.00146
+4.09%
$1.46 million $710,160
Apr 10, 10 AM $0.0014
-8.17%
$1.4 million $684,630
Apr 10, 9 AM $0.00153
-19.37%
$1.53 million $700,194
Apr 10, 8 AM $0.0019
-0.66%
$1.9 million $770,909
Apr 10, 7 AM $0.00191
+38.27%
$1.91 million $730,596
Apr 10, 6 AM $0.00137
+18.90%
$1.37 million $402,833
Apr 10, 5 AM $0.00115
+39.82%
$1.15 million $304,360
Apr 10, 4 AM $0.000824
+37.29%
$824,008 $196,684
Apr 10, 3 AM $0.0006
-4.14%
$600,248 $156,730
Apr 10, 2 AM $0.000627
+11.47%
$627,020 $158,009
Apr 10, 1 AM $0.000563
+4.06%
$562,796 $150,217
Apr 10, 12 AM $0.000541
-4.86%
$540,384 $147,464
Apr 9, 11 PM $0.000568
-6.97%
$567,610 $151,079
Apr 9, 10 PM $0.000614
+2.12%
$613,379 $150,997
Apr 9, 9 PM $0.000601
+4.33%
$600,679 $149,393
Apr 9, 8 PM $0.000576
+1.01%
$576,279 $145,367
Apr 9, 7 PM $0.000571
-1.07%
$570,502 $143,901
Apr 9, 6 PM $0.000577
-9.04%
$576,522 $145,121