114514 Historical Data

114514 Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000264
+1.52%
$ 263,860 $ 4.4 million
Feb 27, 9 PM $ 0.00026
-1.48%
$ 259,908 $ 4.32 million
Feb 27, 8 PM $ 0.000265
-1.49%
$ 264,807 $ 4.33 million
Feb 27, 7 PM $ 0.000269
-0.02%
$ 268,817 $ 4.27 million
Feb 27, 6 PM $ 0.000264
-1.82%
$ 263,953 $ 4.24 million
Feb 27, 5 PM $ 0.000266
+2.72%
$ 265,903 $ 4.03 million
Feb 27, 4 PM $ 0.000259
+1.54%
$ 258,845 $ 4 million
Feb 27, 3 PM $ 0.000255
+0.41%
$ 254,910 $ 4.01 million
Feb 27, 2 PM $ 0.000254
-1.53%
$ 253,879 $ 4 million
Feb 27, 1 PM $ 0.000258
+3.16%
$ 257,834 $ 4.03 million
Feb 27, 12 PM $ 0.000251
-1.54%
$ 250,925 $ 4.08 million
Feb 27, 11 AM $ 0.000255
-2.30%
$ 254,865 $ 4.09 million
Feb 27, 10 AM $ 0.000261
+0.75%
$ 260,861 $ 4.13 million
Feb 27, 9 AM $ 0.000259
-3.69%
$ 258,889 $ 4.17 million
Feb 27, 8 AM $ 0.000269
+0.01%
$ 268,790 $ 4.1 million
Feb 27, 7 AM $ 0.000269
+2.62%
$ 268,771 $ 4.19 million
Feb 27, 6 AM $ 0.000261
-2.57%
$ 260,911 $ 4.28 million
Feb 27, 5 AM $ 0.000261
-2.94%
$ 260,882 $ 4.3 million
Feb 27, 4 AM $ 0.000269
+0.68%
$ 268,791 $ 4.34 million
Feb 27, 3 AM $ 0.000267
+5.97%
$ 266,965 $ 4.5 million
Feb 27, 2 AM $ 0.000252
-2.30%
$ 251,933 $ 4.48 million
Feb 27, 1 AM $ 0.000258
+0.01%
$ 257,857 $ 4.48 million
Feb 27, 12 AM $ 0.000258
+2.35%
$ 257,837 $ 4.45 million
Feb 26, 11 PM $ 0.000252
-1.93%
$ 251,905 $ 4.48 million
Feb 26, 10 PM $ 0.000257
+2.35%
$ 256,844 $ 4.51 million
Feb 26, 9 PM $ 0.000251
+0.01%
$ 250,939 $ 4.63 million
Feb 26, 8 PM $ 0.000251
-1.53%
$ 250,937 $ 4.67 million
Feb 26, 7 PM $ 0.000255
+1.59%
$ 254,826 $ 4.71 million
Feb 26, 6 PM $ 0.000251
-0.02%
$ 250,843 $ 4.67 million
Feb 26, 5 PM $ 0.000251
-0.01%
$ 250,891 $ 4.91 million
Feb 26, 4 PM $ 0.000251
-2.30%
$ 250,907 $ 4.91 million
Feb 26, 3 PM $ 0.000254
+1.17%
$ 253,864 $ 4.98 million
Feb 26, 2 PM $ 0.000251
-1.17%
$ 250,920 $ 5 million
Feb 26, 1 PM $ 0.000254
-0.01%
$ 253,908 $ 4.98 million
Feb 26, 12 PM $ 0.000261
+0.35%
$ 260,834 $ 4.98 million
Feb 26, 11 AM $ 0.00026
+1.19%
$ 259,942 $ 4.94 million
Feb 26, 10 AM $ 0.000257
+2.36%
$ 256,877 $ 4.77 million
Feb 26, 9 AM $ 0.000251
-4.90%
$ 250,950 $ 4.67 million
Feb 26, 8 AM $ 0.000265
+3.46%
$ 264,855 $ 4.73 million
Feb 26, 7 AM $ 0.000256
-7.51%
$ 256,017 $ 4.7 million
Feb 26, 6 AM $ 0.000277
+3.70%
$ 276,825 $ 4.65 million
Feb 26, 5 AM $ 0.000279
+1.47%
$ 278,942 $ 4.62 million
Feb 26, 4 AM $ 0.000275
-1.41%
$ 274,923 $ 4.69 million
Feb 26, 3 AM $ 0.000276
-3.14%
$ 275,909 $ 4.63 million
Feb 26, 2 AM $ 0.000285
-1.36%
$ 284,821 $ 4.8 million
Feb 26, 1 AM $ 0.000281
-2.72%
$ 280,912 $ 4.8 million
Feb 26, 12 AM $ 0.000281
-1.02%
$ 280,887 $ 4.81 million
Feb 25, 11 PM $ 0.000284
+3.63%
$ 283,782 $ 4.67 million
Feb 25, 10 PM $ 0.000274
-0.73%
$ 273,828 $ 4.53 million
Feb 25, 9 PM $ 0.000276
-1.42%
$ 275,841 $ 4.5 million