Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 PM $0.000577
-9.04%
$576,522 $145,121
Apr 9, 5 PM $0.000634
-3.50%
$633,853 $149,141
Apr 9, 4 PM $0.000657
-3.86%
$656,586 $150,536
Apr 9, 3 PM $0.000702
+3.76%
$701,442 $91,623
Apr 9, 2 PM $0.000676
+9.50%
$676,004 $149,335
Apr 9, 1 PM $0.000618
-7.60%
$617,524 $143,285
Apr 9, 12 PM $0.000669
+2.97%
$668,376 $145,765
Apr 9, 11 AM $0.000651
+1.44%
$651,122 $142,704
Apr 9, 10 AM $0.000642
+1.70%
$642,122 $143,993
Apr 9, 9 AM $0.000632
+6.09%
$631,374 $147,061
Apr 9, 8 AM $0.000595
+5.48%
$594,796 $143,814
Apr 9, 7 AM $0.000497
-3.18%
$497,365 $62,220
Apr 9, 6 AM $0.000514
-1.58%
$513,690 $117,016
Apr 9, 5 AM $0.000522
+18.91%
$521,946 $112,965
Apr 9, 4 AM $0.000439
+5.06%
$438,950 $110,845
Apr 9, 3 AM $0.000418
+0.06%
$417,755 $113,610
Apr 9, 2 AM $0.000418
-1.98%
$417,502 $120,854
Apr 9, 1 AM $0.000426
+1.05%
$425,991 $121,991
Apr 9, 12 AM $0.000429
-3.31%
$428,930 $128,087
Apr 8, 11 PM $0.000445
-3.03%
$444,893 $131,088
Apr 8, 10 PM $0.000458
-1.41%
$458,278 $137,738
Apr 8, 9 PM $0.000465
-0.47%
$465,129 $147,591
Apr 8, 8 PM $0.000468
-1.12%
$468,046 $149,437
Apr 8, 7 PM $0.000473
-3.06%
$473,327 $150,397
Apr 8, 6 PM $0.000489
+2.69%
$489,046 $152,113
Apr 8, 5 PM $0.000477
+1.95%
$476,878 $150,084
Apr 8, 4 PM $0.000467
+1.53%
$467,119 $145,431
Apr 8, 10 AM $0.000797
+52.22%
$797,193 $81,420
Apr 8, 9 AM $0.000524
-0.17%
$523,698 $154,071
Apr 8, 8 AM $0.000523
-2.61%
$522,805 $154,235
Apr 8, 7 AM $0.000537
-5.19%
$536,893 $155,642
Apr 8, 6 AM $0.000565
+2.30%
$564,635 $163,830
Apr 8, 5 AM $0.000552
-5.13%
$551,955 $163,056
Apr 8, 4 AM $0.000582
+14.48%
$581,786 $163,024
Apr 8, 3 AM $0.000508
+1.46%
$508,198 $160,769
Apr 8, 2 AM $0.000501
+2.19%
$500,875 $149,182
Apr 8, 1 AM $0.000491
-0.74%
$490,438 $153,012
Apr 8, 12 AM $0.000494
+13.34%
$494,112 $147,322
Apr 7, 11 PM $0.000436
-5.30%
$436,299 $138,746
Apr 7, 10 PM $0.000456
-2.70%
$456,171 $138,408
Apr 7, 9 PM $0.000444
+11.57%
$443,412 $121,621
Apr 7, 8 PM $0.000398
-0.19%
$397,444 $121,488
Apr 7, 7 PM $0.000398
+3.58%
$398,181 $121,989
Apr 7, 6 PM $0.000385
-0.79%
$384,752 $121,316
Apr 7, 5 PM $0.000388
+4.98%
$387,799 $122,612
Apr 7, 4 PM $0.00037
+1.07%
$370,092 $120,933
Apr 7, 3 PM $0.000366
+4.10%
$365,829 $119,613
Apr 7, 2 PM $0.000352
+1.61%
$351,902 $112,891
Apr 7, 1 PM $0.000347
+14.67%
$346,692 $113,938
Apr 7, 12 PM $0.000302
-0.99%
$302,336 $105,663