Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514 Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 PM $0.000302
-0.99%
$302,336 $105,663
Apr 7, 11 AM $0.000306
+0.30%
$306,177 $105,854
Apr 7, 10 AM $0.000306
-2.76%
$305,744 $106,493
Apr 7, 9 AM $0.000314
-0.11%
$314,363 $107,770
Apr 7, 8 AM $0.000315
+1.25%
$314,694 $109,841
Apr 7, 7 AM $0.000311
-6.19%
$310,803 $114,198
Apr 7, 6 AM $0.000332
-1.25%
$331,719 $115,142
Apr 7, 5 AM $0.000336
-0.98%
$335,909 $116,802
Apr 7, 4 AM $0.000339
-11.94%
$338,904 $117,364
Apr 7, 3 AM $0.000386
+5.22%
$385,930 $118,396
Apr 7, 2 AM $0.000367
-1.47%
$367,369 $113,300
Apr 7, 1 AM $0.000367
+0.51%
$366,745 $111,397
Apr 7, 12 AM $0.000365
-2.97%
$364,984 $109,182
Apr 6, 11 PM $0.000376
-4.22%
$376,151 $109,834
Apr 6, 10 PM $0.000393
+0.06%
$392,741 $112,878
Apr 6, 9 PM $0.000391
+1.07%
$390,547 $113,495
Apr 6, 8 PM $0.000391
+4.12%
$391,064 $113,144
Apr 6, 7 PM $0.000377
-1.20%
$376,449 $111,204
Apr 6, 6 PM $0.000381
-1.83%
$381,019 $111,368
Apr 6, 5 PM $0.000388
-5.56%
$388,110 $111,426
Apr 6, 4 PM $0.000412
-2.27%
$411,740 $111,684
Apr 6, 3 PM $0.000421
-2.80%
$420,856 $112,688
Apr 6, 2 PM $0.000433
-4.87%
$432,988 $115,322
Apr 6, 1 PM $0.000455
+3.48%
$455,136 $120,911
Apr 6, 12 PM $0.00044
+6.12%
$439,811 $121,876
Apr 6, 11 AM $0.000414
-6.26%
$414,315 $122,234
Apr 6, 10 AM $0.000442
-2.68%
$441,831 $123,931
Apr 6, 9 AM $0.000455
+3.07%
$454,537 $123,435
Apr 6, 8 AM $0.000442
-10.30%
$441,968 $119,981
Apr 6, 7 AM $0.000493
+15.81%
$492,696 $121,207
Apr 6, 6 AM $0.000425
-2.30%
$424,742 $115,637
Apr 6, 5 AM $0.000435
+11.81%
$435,008 $118,468
Apr 6, 4 AM $0.000388
+5.15%
$388,110 $114,016
Apr 6, 3 AM $0.000369
+0.41%
$369,294 $111,251
Apr 6, 2 AM $0.000368
+1.92%
$367,422 $126,957
Apr 6, 1 AM $0.000361
-3.78%
$360,958 $129,609
Apr 6, 12 AM $0.000375
-1.41%
$375,152 $137,250
Apr 5, 11 PM $0.000383
+5.73%
$383,009 $139,801
Apr 5, 10 PM $0.000362
+0.56%
$362,246 $133,556
Apr 5, 9 PM $0.000361
+4.38%
$360,542 $138,833
Apr 5, 8 PM $0.000346
+0.23%
$345,951 $135,941
Apr 5, 7 PM $0.000345
+0.07%
$345,144 $136,364
Apr 5, 6 PM $0.000345
+1.74%
$344,939 $138,612
Apr 5, 5 PM $0.000339
+1.69%
$339,080 $137,713
Apr 5, 4 PM $0.000335
-0.20%
$334,584 $140,374
Apr 5, 3 PM $0.000335
+0.96%
$334,986 $145,563
Apr 5, 2 PM $0.000329
-8.63%
$328,776 $150,957
Apr 5, 1 PM $0.000363
+0.39%
$362,563 $157,813
Apr 5, 12 PM $0.000362
+0.03%
$361,851 $155,736
Apr 5, 11 AM $0.000357
+0.36%
$357,045 $155,179