114514 Historical Data

114514 Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000276
-1.42%
$ 275,841 $ 4.5 million
Feb 25, 8 PM $ 0.00028
+3.30%
$ 279,813 $ 4.47 million
Feb 25, 7 PM $ 0.000271
+0.68%
$ 270,863 $ 4.52 million
Feb 25, 6 PM $ 0.000281
-4.15%
$ 280,794 $ 4.59 million
Feb 25, 5 PM $ 0.000293
-3.98%
$ 292,921 $ 4.58 million
Feb 25, 4 PM $ 0.000331
+12.98%
$ 330,837 $ 4.45 million
Feb 25, 3 PM $ 0.000293
+5.38%
$ 292,820 $ 4.49 million
Feb 25, 2 PM $ 0.000282
+3.27%
$ 281,814 $ 4.5 million
Feb 25, 1 PM $ 0.000273
+1.10%
$ 272,886 $ 4.4 million
Feb 25, 12 PM $ 0.000271
+0.75%
$ 270,894 $ 4.4 million
Feb 25, 11 AM $ 0.000268
-1.10%
$ 267,882 $ 4.43 million
Feb 25, 10 AM $ 0.000265
+1.93%
$ 264,939 $ 4.52 million
Feb 25, 9 AM $ 0.00026
-1.85%
$ 259,925 $ 4.53 million
Feb 25, 8 AM $ 0.000265
+2.30%
$ 264,841 $ 4.53 million
Feb 25, 7 AM $ 0.000259
+3.55%
$ 258,894 $ 4.55 million
Feb 25, 6 AM $ 0.00025
+0.06%
$ 250,017 $ 4.6 million
Feb 25, 5 AM $ 0.00025
-9.09%
$ 249,857 $ 4.64 million
Feb 25, 4 AM $ 0.000277
+2.94%
$ 276,821 $ 4.52 million
Feb 25, 3 AM $ 0.000269
-3.53%
$ 268,938 $ 4.5 million
Feb 25, 2 AM $ 0.000275
+2.19%
$ 274,838 $ 4.49 million
Feb 25, 1 AM $ 0.000276
+6.53%
$ 275,834 $ 4.44 million
Feb 25, 12 AM $ 0.000267
+3.44%
$ 266,810 $ 4.49 million
Feb 24, 11 PM $ 0.000258
-7.81%
$ 257,940 $ 4.64 million
Feb 24, 10 PM $ 0.00028
+0.36%
$ 279,795 $ 4.72 million
Feb 24, 9 PM $ 0.000279
-0.37%
$ 278,784 $ 4.74 million
Feb 24, 8 PM $ 0.00028
+1.46%
$ 279,811 $ 4.72 million
Feb 24, 7 PM $ 0.000268
+0.73%
$ 267,907 $ 4.69 million
Feb 24, 6 PM $ 0.000267
+0.38%
$ 266,938 $ 4.65 million
Feb 24, 5 PM $ 0.000266
-2.20%
$ 265,912 $ 4.58 million
Feb 24, 4 PM $ 0.000275
+1.83%
$ 274,846 $ 4.67 million
Feb 24, 3 PM $ 0.00027
-2.15%
$ 269,894 $ 4.64 million
Feb 24, 2 PM $ 0.00027
-2.14%
$ 269,898 $ 4.62 million
Feb 24, 1 PM $ 0.000276
-0.01%
$ 275,789 $ 4.74 million
Feb 24, 12 PM $ 0.000276
+2.57%
$ 275,817 $ 4.72 million
Feb 24, 11 AM $ 0.000269
-2.49%
$ 268,902 $ 4.68 million
Feb 24, 10 AM $ 0.000268
-0.02%
$ 267,893 $ 4.72 million
Feb 24, 9 AM $ 0.000268
-3.90%
$ 267,956 $ 4.69 million
Feb 24, 8 AM $ 0.000279
+2.54%
$ 278,821 $ 4.64 million
Feb 24, 7 AM $ 0.000272
-1.81%
$ 271,900 $ 4.63 million
Feb 24, 6 AM $ 0.000277
+1.07%
$ 276,846 $ 4.61 million
Feb 24, 5 AM $ 0.000274
-2.80%
$ 273,912 $ 4.6 million
Feb 24, 4 AM $ 0.000282
+5.57%
$ 281,802 $ 4.75 million
Feb 24, 3 AM $ 0.000274
-1.43%
$ 273,848 $ 4.78 million
Feb 24, 2 AM $ 0.000278
+13.44%
$ 277,823 $ 4.73 million
Feb 24, 1 AM $ 0.000245
+1.20%
$ 244,889 $ 4.73 million
Feb 24, 12 AM $ 0.000242
-0.77%
$ 242,008 $ 4.69 million
Feb 23, 11 PM $ 0.000244
+1.20%
$ 243,842 $ 4.6 million
Feb 23, 10 PM $ 0.000241
-1.60%
$ 240,951 $ 4.55 million
Feb 23, 9 PM $ 0.000245
+3.33%
$ 244,853 $ 4.58 million
Feb 23, 8 PM $ 0.000237
-4.46%
$ 236,943 $ 4.59 million