Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 AM $0.000357
+0.36%
$357,045 $155,179
Apr 5, 10 AM $0.000355
+1.99%
$355,337 $155,209
Apr 5, 9 AM $0.000348
+7.46%
$348,408 $156,513
Apr 5, 8 AM $0.000324
-1.24%
$324,225 $166,252
Apr 5, 7 AM $0.000328
-2.24%
$328,298 $172,987
Apr 5, 6 AM $0.000336
-4.14%
$335,422 $174,218
Apr 5, 5 AM $0.00035
+1.60%
$349,917 $177,179
Apr 5, 4 AM $0.000345
-5.09%
$344,884 $174,388
Apr 5, 3 AM $0.000364
-6.12%
$363,661 $172,687
Apr 5, 2 AM $0.000388
-8.59%
$387,416 $164,533
Apr 5, 1 AM $0.000424
+1.10%
$423,799 $165,489
Apr 5, 12 AM $0.00042
+2.24%
$419,653 $164,813
Apr 4, 11 PM $0.000406
+0.94%
$405,535 $168,305
Apr 4, 10 PM $0.000402
-2.44%
$401,486 $168,712
Apr 4, 9 PM $0.000412
+0.31%
$411,586 $168,275
Apr 4, 8 PM $0.00041
+0.23%
$410,135 $171,952
Apr 4, 7 PM $0.000409
+0.79%
$408,852 $171,783
Apr 4, 6 PM $0.000406
-4.59%
$405,630 $168,198
Apr 4, 5 PM $0.000426
+3.23%
$425,679 $172,399
Apr 4, 4 PM $0.000411
-3.96%
$411,312 $172,396
Apr 4, 3 PM $0.000428
-5.77%
$428,257 $176,632
Apr 4, 2 PM $0.00045
-6.58%
$449,666 $172,940
Apr 4, 1 PM $0.000481
-0.03%
$481,240 $169,383
Apr 4, 12 PM $0.000481
-2.56%
$480,793 $173,585
Apr 4, 11 AM $0.000493
-0.87%
$493,055 $183,098
Apr 4, 10 AM $0.000498
+1.69%
$498,065 $193,048
Apr 4, 9 AM $0.000491
-4.94%
$490,638 $197,772
Apr 4, 8 AM $0.000516
-6.28%
$515,857 $184,290
Apr 4, 7 AM $0.000551
-6.64%
$550,406 $181,144
Apr 4, 6 AM $0.00059
-2.96%
$590,257 $190,524
Apr 4, 5 AM $0.000608
-3.35%
$608,253 $195,233
Apr 4, 4 AM $0.000629
+3.41%
$629,311 $207,696
Apr 4, 3 AM $0.000609
+0.48%
$608,563 $209,722
Apr 4, 2 AM $0.000606
-4.98%
$605,496 $215,270
Apr 4, 1 AM $0.000637
+3.27%
$636,839 $227,657
Apr 4, 12 AM $0.000617
-11.95%
$616,907 $221,532
Apr 3, 11 PM $0.000701
-0.48%
$700,789 $240,404
Apr 3, 10 PM $0.000704
-4.34%
$704,298 $316,244
Apr 3, 9 PM $0.000737
+12.70%
$736,425 $335,157
Apr 3, 8 PM $0.000654
-0.54%
$653,426 $304,696
Apr 3, 7 PM $0.000657
-0.28%
$656,910 $309,479
Apr 3, 6 PM $0.000658
+3.51%
$658,270 $328,670
Apr 3, 5 PM $0.000636
-11.71%
$635,858 $317,716
Apr 3, 4 PM $0.000719
+0.16%
$718,392 $339,656
Apr 3, 3 PM $0.000717
+2.53%
$717,098 $340,175
Apr 3, 2 PM $0.0007
+6.22%
$699,432 $336,831
Apr 3, 1 PM $0.000657
-5.70%
$657,113 $340,609
Apr 3, 12 PM $0.000684
-1.23%
$683,354 $313,198
Apr 3, 11 AM $0.000691
-13.41%
$690,655 $236,261
Apr 3, 10 AM $0.000798
+18.57%
$797,601 $257,971