114514 Historical Data

114514 Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000237
-4.46%
$ 236,943 $ 4.59 million
Feb 23, 7 PM $ 0.000248
-3.47%
$ 248,012 $ 4.5 million
Feb 23, 6 PM $ 0.000257
+1.55%
$ 256,921 $ 4.51 million
Feb 23, 5 PM $ 0.000253
+1.20%
$ 253,005 $ 4.56 million
Feb 23, 4 PM $ 0.000257
-4.84%
$ 256,895 $ 4.57 million
Feb 23, 3 PM $ 0.00027
+0.74%
$ 269,963 $ 4.51 million
Feb 23, 2 PM $ 0.000268
-1.10%
$ 267,990 $ 4.55 million
Feb 23, 1 PM $ 0.000278
+1.80%
$ 277,873 $ 4.56 million
Feb 23, 12 PM $ 0.000277
+1.45%
$ 276,905 $ 4.44 million
Feb 23, 11 AM $ 0.000273
+0.73%
$ 272,954 $ 4.5 million
Feb 23, 10 AM $ 0.000271
-1.40%
$ 270,979 $ 4.54 million
Feb 23, 9 AM $ 0.000275
+4.89%
$ 274,772 $ 4.63 million
Feb 23, 8 AM $ 0.000262
-0.74%
$ 261,965 $ 4.65 million
Feb 23, 7 AM $ 0.000264
+0.00%
$ 263,931 $ 4.68 million
Feb 23, 6 AM $ 0.000264
-0.74%
$ 263,931 $ 4.72 million
Feb 23, 5 AM $ 0.000264
-0.77%
$ 263,927 $ 4.66 million
Feb 23, 4 AM $ 0.000266
+2.36%
$ 265,961 $ 4.65 million
Feb 23, 3 AM $ 0.00026
+0.76%
$ 259,853 $ 4.71 million
Feb 23, 2 AM $ 0.000257
-0.76%
$ 256,896 $ 4.81 million
Feb 23, 1 AM $ 0.000259
+3.57%
$ 258,867 $ 4.82 million
Feb 23, 12 AM $ 0.000248
-5.35%
$ 247,972 $ 4.88 million
Feb 22, 11 PM $ 0.000262
-3.29%
$ 261,977 $ 4.94 million
Feb 22, 10 PM $ 0.000271
+1.84%
$ 270,863 $ 5.05 million
Feb 22, 9 PM $ 0.000266
-2.16%
$ 265,955 $ 5.07 million
Feb 22, 8 PM $ 0.000272
+2.59%
$ 271,832 $ 5.03 million
Feb 22, 7 PM $ 0.000265
-4.28%
$ 264,971 $ 5.12 million
Feb 22, 6 PM $ 0.000277
+0.35%
$ 276,830 $ 5.1 million
Feb 22, 5 PM $ 0.000276
+0.35%
$ 275,869 $ 5.04 million
Feb 22, 4 PM $ 0.000282
+2.51%
$ 281,808 $ 4.96 million
Feb 22, 3 PM $ 0.000275
-0.70%
$ 274,894 $ 5.03 million
Feb 22, 2 PM $ 0.000269
+3.09%
$ 268,940 $ 4.99 million
Feb 22, 1 PM $ 0.000261
-2.83%
$ 260,904 $ 4.96 million
Feb 22, 12 PM $ 0.000307
-4.04%
$ 306,882 $ 5.12 million
Feb 22, 11 AM $ 0.000323
+6.55%
$ 322,771 $ 5.11 million
Feb 22, 10 AM $ 0.000303
+0.65%
$ 302,911 $ 5.06 million
Feb 22, 9 AM $ 0.000301
+0.00%
$ 300,962 $ 5.05 million
Feb 22, 8 AM $ 0.000301
-4.73%
$ 300,936 $ 5.14 million
Feb 22, 7 AM $ 0.000316
-3.33%
$ 315,893 $ 5.11 million
Feb 22, 6 AM $ 0.000327
+2.79%
$ 326,759 $ 5.02 million
Feb 22, 5 AM $ 0.000327
+6.49%
$ 326,790 $ 5.01 million
Feb 22, 4 AM $ 0.000307
+4.79%
$ 306,882 $ 5 million
Feb 22, 3 AM $ 0.000291
+0.00%
$ 290,869 $ 4.91 million
Feb 22, 2 AM $ 0.000291
+1.72%
$ 290,869 $ 4.82 million
Feb 22, 1 AM $ 0.000286
-0.70%
$ 285,949 $ 4.83 million
Feb 22, 12 AM $ 0.000288
+0.01%
$ 287,974 $ 4.77 million
Feb 21, 11 PM $ 0.000288
+0.69%
$ 287,937 $ 4.64 million
Feb 21, 10 PM $ 0.000286
+0.35%
$ 285,944 $ 4.59 million
Feb 21, 9 PM $ 0.000285
-2.37%
$ 284,955 $ 4.55 million
Feb 21, 8 PM $ 0.000292
-1.37%
$ 291,898 $ 4.58 million
Feb 21, 7 PM $ 0.000296
+1.03%
$ 295,920 $ 4.55 million