Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

114514 Historical Data

114514 Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 AM $0.000798
+18.57%
$797,601 $257,971
Apr 3, 9 AM $0.000673
-0.25%
$672,700 $226,334
Apr 3, 8 AM $0.000675
-0.97%
$674,376 $238,975
Apr 3, 7 AM $0.000681
-3.71%
$680,982 $256,532
Apr 3, 6 AM $0.000707
+2.70%
$707,208 $261,044
Apr 3, 5 AM $0.000689
-4.84%
$688,589 $253,629
Apr 3, 4 AM $0.000734
-14.84%
$733,702 $264,617
Apr 3, 3 AM $0.000864
+11.31%
$863,622 $303,333
Apr 3, 2 AM $0.000776
-2.38%
$776,186 $291,099
Apr 3, 1 AM $0.000792
-1.71%
$791,972 $310,713
Apr 3, 12 AM $0.000807
+14.74%
$806,448 $309,468
Apr 2, 11 PM $0.000703
-2.59%
$702,684 $275,480
Apr 2, 10 PM $0.000722
+10.97%
$721,645 $289,774
Apr 2, 9 PM $0.000654
+7.95%
$653,428 $262,987
Apr 2, 8 PM $0.000605
-1.87%
$604,889 $253,548
Apr 2, 7 PM $0.000613
-8.50%
$612,932 $255,260
Apr 2, 6 PM $0.00067
-0.51%
$670,010 $259,036
Apr 2, 5 PM $0.000681
-5.37%
$681,327 $263,234
Apr 2, 4 PM $0.00072
+8.75%
$720,219 $280,334
Apr 2, 3 PM $0.000663
-0.30%
$662,397 $267,689
Apr 2, 2 PM $0.000664
-1.44%
$663,887 $266,302
Apr 2, 1 PM $0.000675
+13.82%
$674,378 $309,500
Apr 2, 12 PM $0.000623
-0.56%
$623,333 $290,031
Apr 2, 11 AM $0.000628
+9.69%
$627,416 $296,806
Apr 2, 10 AM $0.000572
-11.40%
$571,978 $283,181
Apr 2, 9 AM $0.000645
-3.57%
$644,711 $315,739
Apr 2, 8 AM $0.000669
-6.65%
$669,308 $311,543
Apr 2, 7 AM $0.000713
-7.49%
$713,090 $324,038
Apr 2, 6 AM $0.000771
+12.20%
$770,856 $350,819
Apr 2, 5 AM $0.000687
-10.73%
$687,048 $337,853
Apr 2, 4 AM $0.000773
+15.68%
$772,313 $391,665
Apr 2, 3 AM $0.000665
-20.22%
$664,443 $378,277
Apr 2, 2 AM $0.000836
+46.38%
$835,460 $456,429
Apr 2, 1 AM $0.000571
+7.51%
$571,160 $355,243
Apr 2, 12 AM $0.000533
-4.88%
$532,474 $352,729
Apr 1, 11 PM $0.000566
+15.17%
$565,969 $389,154
Apr 1, 10 PM $0.00049
-1.43%
$490,371 $373,872
Apr 1, 9 PM $0.000498
-4.86%
$497,492 $390,098
Apr 1, 8 PM $0.000526
-1.15%
$525,540 $418,129
Apr 1, 7 PM $0.000527
-3.34%
$526,795 $425,954
Apr 1, 6 PM $0.000545
-3.11%
$544,977 $438,774
Apr 1, 5 PM $0.000563
-0.54%
$562,466 $454,326
Apr 1, 4 PM $0.000566
-6.44%
$565,732 $462,820
Apr 1, 2 PM $0.000824
+15.85%
$823,344 $394,595
Apr 1, 1 PM $0.000713
-14.41%
$712,635 $567,158
Apr 1, 12 PM $0.000833
+9.39%
$832,626 $656,418
Apr 1, 11 AM $0.00075
+1.36%
$749,844 $619,316
Apr 1, 10 AM $0.000744
-4.57%
$744,197 $619,449
Apr 1, 9 AM $0.00078
-8.29%
$779,834 $684,196
Apr 1, 8 AM $0.000851
-2.47%
$850,364 $790,113