114514 Historical Data

114514 Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000296
+1.03%
$ 295,920 $ 4.55 million
Feb 21, 6 PM $ 0.000293
-2.31%
$ 292,927 $ 4.6 million
Feb 21, 5 PM $ 0.0003
+3.78%
$ 299,844 $ 4.66 million
Feb 21, 4 PM $ 0.000289
-0.70%
$ 288,913 $ 4.79 million
Feb 21, 3 PM $ 0.000291
+0.35%
$ 290,944 $ 4.77 million
Feb 21, 2 PM $ 0.00029
-2.38%
$ 289,934 $ 4.83 million
Feb 21, 1 PM $ 0.000297
-2.59%
$ 296,977 $ 4.85 million
Feb 21, 12 PM $ 0.000305
+2.68%
$ 304,881 $ 4.91 million
Feb 21, 11 AM $ 0.000297
+1.01%
$ 296,934 $ 4.82 million
Feb 21, 10 AM $ 0.000294
-0.97%
$ 293,974 $ 4.75 million
Feb 21, 9 AM $ 0.000297
-2.00%
$ 296,881 $ 4.61 million
Feb 21, 8 AM $ 0.000305
+0.34%
$ 304,909 $ 4.56 million
Feb 21, 7 AM $ 0.000304
+2.33%
$ 303,848 $ 4.56 million
Feb 21, 6 AM $ 0.000297
-1.62%
$ 296,927 $ 4.58 million
Feb 21, 5 AM $ 0.000302
+5.91%
$ 301,813 $ 4.58 million
Feb 21, 4 AM $ 0.000285
+0.00%
$ 284,977 $ 4.57 million
Feb 21, 3 AM $ 0.000285
-3.06%
$ 284,972 $ 4.64 million
Feb 21, 2 AM $ 0.000294
-3.57%
$ 293,979 $ 4.65 million
Feb 21, 1 AM $ 0.000305
+3.02%
$ 304,860 $ 4.58 million
Feb 21, 12 AM $ 0.000296
-2.28%
$ 295,940 $ 4.55 million
Feb 20, 11 PM $ 0.000303
+2.69%
$ 302,866 $ 4.6 million
Feb 20, 10 PM $ 0.000295
-0.33%
$ 294,940 $ 4.58 million
Feb 20, 9 PM $ 0.000296
+1.36%
$ 295,909 $ 4.57 million
Feb 20, 8 PM $ 0.000292
-2.64%
$ 291,911 $ 4.64 million
Feb 20, 7 PM $ 0.0003
-0.66%
$ 299,854 $ 4.68 million
Feb 20, 6 PM $ 0.000302
+5.55%
$ 301,837 $ 4.68 million
Feb 20, 5 PM $ 0.000286
+0.01%
$ 285,972 $ 4.67 million
Feb 20, 4 PM $ 0.000286
-4.96%
$ 285,960 $ 4.59 million
Feb 20, 3 PM $ 0.000301
+3.42%
$ 300,875 $ 4.53 million
Feb 20, 2 PM $ 0.000291
-1.03%
$ 290,949 $ 4.47 million
Feb 20, 1 PM $ 0.000294
-1.04%
$ 293,964 $ 4.29 million
Feb 20, 12 PM $ 0.000297
-2.63%
$ 296,962 $ 4.26 million
Feb 20, 11 AM $ 0.000305
+0.01%
$ 304,996 $ 4.33 million
Feb 20, 10 AM $ 0.000305
-0.03%
$ 304,970 $ 4.43 million
Feb 20, 9 AM $ 0.000305
-2.83%
$ 305,045 $ 4.46 million
Feb 20, 8 AM $ 0.000314
+1.98%
$ 313,919 $ 4.53 million
Feb 20, 7 AM $ 0.000308
-3.16%
$ 307,854 $ 4.49 million
Feb 20, 6 AM $ 0.000318
-0.94%
$ 317,905 $ 4.47 million
Feb 20, 5 AM $ 0.000321
-0.84%
$ 320,916 $ 4.51 million
Feb 20, 4 AM $ 0.000325
-3.96%
$ 323,833 $ 59,741
Feb 20, 3 AM $ 0.000338
-5.30%
$ 338,018 $ 4.43 million
Feb 20, 2 AM $ 0.000357
+3.17%
$ 356,929 $ 4.44 million
Feb 20, 1 AM $ 0.000346
+0.62%
$ 345,973 $ 4.55 million
Feb 20, 12 AM $ 0.000344
+7.44%
$ 343,822 $ 4.59 million
Feb 19, 11 PM $ 0.00032
+0.95%
$ 320,028 $ 4.61 million
Feb 19, 10 PM $ 0.000317
-1.51%
$ 317,024 $ 4.6 million
Feb 19, 9 PM $ 0.000322
+0.92%
$ 321,865 $ 4.55 million
Feb 19, 8 PM $ 0.000319
-0.31%
$ 318,939 $ 4.43 million
Feb 19, 7 PM $ 0.00032
+0.67%
$ 319,935 $ 4.43 million
Feb 19, 6 PM $ 0.000318
+1.27%
$ 317,799 $ 4.38 million