114514 Historical Data

114514 Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000318
+1.27%
$ 317,799 $ 4.38 million
Feb 19, 5 PM $ 0.000314
+0.29%
$ 313,808 $ 4.2 million
Feb 19, 4 PM $ 0.000313
+5.76%
$ 312,885 $ 4.24 million
Feb 19, 3 PM $ 0.000296
+3.81%
$ 295,867 $ 4.32 million
Feb 19, 2 PM $ 0.000285
-1.31%
$ 285,023 $ 4.32 million
Feb 19, 1 PM $ 0.000289
+0.33%
$ 288,834 $ 4.43 million
Feb 19, 12 PM $ 0.000288
+2.08%
$ 287,852 $ 4.34 million
Feb 19, 11 AM $ 0.000282
-0.67%
$ 281,999 $ 4.37 million
Feb 19, 10 AM $ 0.000284
-1.08%
$ 283,888 $ 4.24 million
Feb 19, 9 AM $ 0.000287
-1.65%
$ 287,004 $ 4.34 million
Feb 19, 8 AM $ 0.000292
+3.83%
$ 291,808 $ 4.25 million
Feb 19, 7 AM $ 0.000281
+3.32%
$ 281,034 $ 4.31 million
Feb 19, 6 AM $ 0.000272
+1.51%
$ 272,003 $ 4.32 million
Feb 19, 5 AM $ 0.000268
+0.74%
$ 267,957 $ 4.26 million
Feb 19, 4 AM $ 0.000269
-1.80%
$ 268,957 $ 4.15 million
Feb 19, 3 AM $ 0.000274
-0.72%
$ 273,873 $ 4.2 million
Feb 19, 2 AM $ 0.000276
+2.18%
$ 275,869 $ 4.13 million
Feb 19, 1 AM $ 0.00027
+0.38%
$ 270,013 $ 4.11 million
Feb 19, 12 AM $ 0.000269
-0.02%
$ 268,976 $ 4.16 million
Feb 18, 11 PM $ 0.000269
-1.41%
$ 269,021 $ 4.15 million
Feb 18, 10 PM $ 0.000273
+0.72%
$ 272,886 $ 4.21 million
Feb 18, 9 PM $ 0.000271
-0.37%
$ 270,922 $ 4.22 million
Feb 18, 8 PM $ 0.000272
-1.80%
$ 271,920 $ 4.23 million
Feb 18, 7 PM $ 0.000277
-0.34%
$ 276,891 $ 4.26 million
Feb 18, 6 PM $ 0.000278
+2.19%
$ 277,857 $ 4.28 million
Feb 18, 5 PM $ 0.000272
-1.08%
$ 271,935 $ 4.43 million
Feb 18, 4 PM $ 0.000268
-3.90%
$ 267,990 $ 4.37 million
Feb 18, 3 PM $ 0.000279
+6.03%
$ 278,855 $ 4.39 million
Feb 18, 2 PM $ 0.000263
-4.68%
$ 263,014 $ 4.45 million
Feb 18, 1 PM $ 0.000276
-0.71%
$ 275,894 $ 4.56 million
Feb 18, 12 PM $ 0.000278
-3.11%
$ 277,894 $ 4.64 million
Feb 18, 11 AM $ 0.000287
+2.10%
$ 286,818 $ 4.57 million
Feb 18, 10 AM $ 0.000281
+1.81%
$ 280,946 $ 4.7 million
Feb 18, 9 AM $ 0.000284
+2.14%
$ 283,864 $ 4.76 million
Feb 18, 8 AM $ 0.000278
-1.74%
$ 277,902 $ 4.84 million
Feb 18, 7 AM $ 0.000283
+3.21%
$ 282,817 $ 4.77 million
Feb 18, 6 AM $ 0.000274
+1.50%
$ 274,008 $ 4.64 million
Feb 18, 5 AM $ 0.00027
-1.44%
$ 269,955 $ 4.74 million
Feb 18, 4 AM $ 0.000274
-0.38%
$ 273,902 $ 4.85 million
Feb 18, 3 AM $ 0.000275
-1.78%
$ 274,957 $ 4.81 million
Feb 18, 2 AM $ 0.00028
-1.48%
$ 279,942 $ 4.85 million
Feb 18, 1 AM $ 0.000271
-3.54%
$ 270,926 $ 4.88 million
Feb 18, 12 AM $ 0.000281
-1.39%
$ 280,869 $ 4.87 million
Feb 17, 11 PM $ 0.000285
+0.69%
$ 284,821 $ 4.86 million
Feb 17, 10 PM $ 0.000283
-1.03%
$ 282,864 $ 4.81 million
Feb 17, 9 PM $ 0.000286
+0.68%
$ 285,817 $ 4.84 million
Feb 17, 8 PM $ 0.000284
-0.70%
$ 283,885 $ 4.94 million
Feb 17, 7 PM $ 0.000286
+2.13%
$ 285,874 $ 4.9 million
Feb 17, 6 PM $ 0.00028
-1.40%
$ 279,918 $ 4.82 million
Feb 17, 5 PM $ 0.000284
-1.73%
$ 283,873 $ 4.69 million