114514 Historical Data

114514 Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000284
-1.73%
$ 283,873 $ 4.69 million
Feb 17, 4 PM $ 0.000289
+1.02%
$ 288,882 $ 4.72 million
Feb 17, 3 PM $ 0.000286
-6.45%
$ 285,982 $ 4.6 million
Feb 17, 2 PM $ 0.000306
-2.23%
$ 305,820 $ 4.44 million
Feb 17, 1 PM $ 0.000313
-0.34%
$ 312,789 $ 4.41 million
Feb 17, 12 PM $ 0.000314
+0.63%
$ 313,873 $ 4.34 million
Feb 17, 11 AM $ 0.000312
+0.32%
$ 311,903 $ 4.35 million
Feb 17, 10 AM $ 0.000311
-3.99%
$ 310,911 $ 4.3 million
Feb 17, 9 AM $ 0.000324
+2.50%
$ 323,843 $ 4.25 million
Feb 17, 8 AM $ 0.000316
-3.60%
$ 315,946 $ 4.16 million
Feb 17, 7 AM $ 0.000328
-0.65%
$ 327,744 $ 4.18 million
Feb 17, 6 AM $ 0.00033
-2.05%
$ 329,899 $ 4.27 million
Feb 17, 5 AM $ 0.000337
+1.78%
$ 336,812 $ 4.24 million
Feb 17, 4 AM $ 0.000331
-1.50%
$ 330,920 $ 4.27 million
Feb 17, 3 AM $ 0.000336
-0.29%
$ 335,980 $ 4.29 million
Feb 17, 2 AM $ 0.000337
+0.03%
$ 336,958 $ 4.37 million
Feb 17, 1 AM $ 0.000337
-1.75%
$ 336,851 $ 4.29 million
Feb 17, 12 AM $ 0.000343
-1.97%
$ 342,849 $ 4.23 million
Feb 16, 11 PM $ 0.00035
+1.71%
$ 349,753 $ 4.15 million
Feb 16, 10 PM $ 0.000344
-1.70%
$ 343,850 $ 4.05 million
Feb 16, 9 PM $ 0.00035
-0.56%
$ 349,758 $ 3.94 million
Feb 16, 8 PM $ 0.000352
+0.57%
$ 351,731 $ 3.83 million
Feb 16, 7 PM $ 0.00035
-3.87%
$ 349,692 $ 3.76 million
Feb 16, 6 PM $ 0.000364
+3.33%
$ 363,750 $ 3.87 million
Feb 16, 5 PM $ 0.000352
+1.20%
$ 352,014 $ 3.95 million
Feb 16, 4 PM $ 0.000348
-1.94%
$ 347,865 $ 3.96 million
Feb 16, 3 PM $ 0.000355
+0.24%
$ 354,775 $ 4.01 million
Feb 16, 2 PM $ 0.000354
-3.24%
$ 353,928 $ 4.06 million
Feb 16, 1 PM $ 0.000366
-3.97%
$ 365,688 $ 4.04 million
Feb 16, 12 PM $ 0.000381
+1.33%
$ 380,782 $ 4.1 million
Feb 16, 11 AM $ 0.000376
+8.37%
$ 375,721 $ 4.1 million
Feb 16, 10 AM $ 0.000347
+2.35%
$ 346,770 $ 4.12 million
Feb 16, 9 AM $ 0.000339
+3.03%
$ 338,722 $ 4.11 million
Feb 16, 8 AM $ 0.000329
-2.97%
$ 328,736 $ 4.17 million
Feb 16, 7 AM $ 0.000339
-1.73%
$ 338,807 $ 4.11 million
Feb 16, 6 AM $ 0.000345
+3.28%
$ 344,871 $ 4.2 million
Feb 16, 5 AM $ 0.000334
-6.16%
$ 333,928 $ 4.15 million
Feb 16, 4 AM $ 0.000356
+4.67%
$ 355,903 $ 4.14 million
Feb 16, 3 AM $ 0.00034
-3.90%
$ 340,004 $ 4.14 million
Feb 16, 2 AM $ 0.000354
+12.27%
$ 353,789 $ 4.21 million
Feb 16, 1 AM $ 0.000315
-8.06%
$ 315,124 $ 4.26 million
Feb 16, 12 AM $ 0.000343
-13.22%
$ 342,698 $ 4.28 million
Feb 15, 11 PM $ 0.000406
-2.65%
$ 405,599 $ 4.42 million
Feb 15, 10 PM $ 0.000417
-3.55%
$ 416,626 $ 4.57 million
Feb 15, 9 PM $ 0.000432
+7.43%
$ 431,761 $ 4.67 million
Feb 15, 8 PM $ 0.000402
+1.54%
$ 401,917 $ 4.78 million
Feb 15, 7 PM $ 0.000396
+4.19%
$ 395,706 $ 4.78 million
Feb 15, 6 PM $ 0.00038
+1.27%
$ 379,816 $ 4.69 million
Feb 15, 5 PM $ 0.000375
-2.82%
$ 375,046 $ 4.7 million
Feb 15, 1 PM $ 0.000294
+1.74%
$ 293,997 $ 4.62 million