114514 Historical Data

114514 Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000375
-2.82%
$ 375,046 $ 4.7 million
Feb 15, 1 PM $ 0.000294
+1.74%
$ 293,997 $ 4.62 million
Feb 15, 12 PM $ 0.000289
-0.63%
$ 288,985 $ 4.63 million
Feb 15, 11 AM $ 0.000291
+6.15%
$ 290,805 $ 4.67 million
Feb 15, 10 AM $ 0.000274
-2.80%
$ 273,953 $ 4.69 million
Feb 15, 9 AM $ 0.000282
+5.16%
$ 281,857 $ 4.71 million
Feb 15, 8 AM $ 0.000268
-1.45%
$ 268,015 $ 4.73 million
Feb 15, 7 AM $ 0.000272
-0.67%
$ 271,973 $ 4.81 million
Feb 15, 6 AM $ 0.000274
+6.15%
$ 273,812 $ 4.83 million
Feb 15, 5 AM $ 0.000258
+1.15%
$ 257,924 $ 4.89 million
Feb 15, 4 AM $ 0.000255
-1.51%
$ 255,003 $ 4.84 million
Feb 15, 3 AM $ 0.000259
+1.53%
$ 258,911 $ 4.78 million
Feb 15, 2 AM $ 0.000255
-3.02%
$ 254,976 $ 4.74 million
Feb 15, 1 AM $ 0.000263
+2.70%
$ 262,920 $ 4.77 million
Feb 15, 12 AM $ 0.000256
-1.15%
$ 256,032 $ 4.79 million
Feb 14, 11 PM $ 0.000259
-2.94%
$ 258,992 $ 4.69 million
Feb 14, 10 PM $ 0.000267
+3.04%
$ 266,847 $ 4.65 million
Feb 14, 9 PM $ 0.000259
-3.68%
$ 258,976 $ 4.68 million
Feb 14, 8 PM $ 0.000269
+1.49%
$ 268,876 $ 4.68 million
Feb 14, 7 PM $ 0.000265
-1.11%
$ 264,922 $ 4.7 million
Feb 14, 6 PM $ 0.000268
+0.00%
$ 267,882 $ 4.69 million
Feb 14, 5 PM $ 0.00027
+0.37%
$ 269,852 $ 4.7 million
Feb 14, 4 PM $ 0.000269
+1.52%
$ 268,884 $ 4.79 million
Feb 14, 3 PM $ 0.000265
+1.89%
$ 264,871 $ 4.71 million
Feb 14, 2 PM $ 0.00026
+0.38%
$ 259,971 $ 4.77 million
Feb 14, 1 PM $ 0.000259
+1.96%
$ 258,964 $ 4.74 million
Feb 14, 12 PM $ 0.000254
-1.90%
$ 253,952 $ 4.79 million
Feb 14, 11 AM $ 0.000259
+1.17%
$ 258,872 $ 4.86 million
Feb 14, 10 AM $ 0.000256
+1.15%
$ 255,879 $ 4.84 million
Feb 14, 9 AM $ 0.000253
+2.41%
$ 252,965 $ 4.74 million
Feb 14, 8 AM $ 0.000247
-1.17%
$ 247,014 $ 4.72 million
Feb 14, 7 AM $ 0.00025
+0.39%
$ 249,925 $ 4.7 million
Feb 14, 6 AM $ 0.000249
+0.41%
$ 248,956 $ 4.71 million
Feb 14, 5 AM $ 0.000248
+1.62%
$ 247,929 $ 4.66 million
Feb 14, 4 AM $ 0.000244
+0.81%
$ 243,979 $ 4.74 million
Feb 14, 3 AM $ 0.000242
-1.64%
$ 242,026 $ 4.83 million
Feb 14, 2 AM $ 0.000246
+0.01%
$ 246,049 $ 59,488
Feb 14, 1 AM $ 0.000246
-4.23%
$ 246,013 $ 4.7 million
Feb 14, 12 AM $ 0.000257
+3.59%
$ 256,895 $ 4.6 million
Feb 13, 11 PM $ 0.000248
-3.09%
$ 247,987 $ 4.61 million
Feb 13, 10 PM $ 0.000256
-3.08%
$ 255,898 $ 4.65 million
Feb 13, 9 PM $ 0.000264
-1.48%
$ 263,990 $ 4.63 million
Feb 13, 8 PM $ 0.000268
+3.06%
$ 267,948 $ 4.61 million
Feb 13, 7 PM $ 0.000264
-0.75%
$ 263,931 $ 4.65 million
Feb 13, 6 PM $ 0.000266
+1.15%
$ 265,935 $ 4.66 million
Feb 13, 5 PM $ 0.000263
+2.32%
$ 262,932 $ 4.71 million
Feb 13, 4 PM $ 0.000257
+0.80%
$ 256,977 $ 4.58 million
Feb 13, 3 PM $ 0.000255
+1.17%
$ 254,929 $ 4.63 million
Feb 13, 2 PM $ 0.000252
-1.54%
$ 251,979 $ 4.66 million
Feb 13, 1 PM $ 0.000256
+2.77%
$ 255,953 $ 4.68 million