114514 Historical Data

114514 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000473
-3.06%
$ 473,327 $ 150,397
Apr 8, 6 PM $ 0.000489
+2.69%
$ 489,046 $ 152,113
Apr 8, 5 PM $ 0.000477
+1.95%
$ 476,878 $ 150,084
Apr 8, 4 PM $ 0.000467
+1.53%
$ 467,119 $ 145,431
Apr 8, 10 AM $ 0.000797
+52.22%
$ 797,193 $ 81,420
Apr 8, 9 AM $ 0.000524
-0.17%
$ 523,698 $ 154,071
Apr 8, 8 AM $ 0.000523
-2.61%
$ 522,805 $ 154,235
Apr 8, 7 AM $ 0.000537
-5.19%
$ 536,893 $ 155,642
Apr 8, 6 AM $ 0.000565
+2.30%
$ 564,635 $ 163,830
Apr 8, 5 AM $ 0.000552
-5.13%
$ 551,955 $ 163,056
Apr 8, 4 AM $ 0.000582
+14.48%
$ 581,786 $ 163,024
Apr 8, 3 AM $ 0.000508
+1.46%
$ 508,198 $ 160,769
Apr 8, 2 AM $ 0.000501
+2.19%
$ 500,875 $ 149,182
Apr 8, 1 AM $ 0.000491
-0.74%
$ 490,438 $ 153,012
Apr 8, 12 AM $ 0.000494
+13.34%
$ 494,112 $ 147,322
Apr 7, 11 PM $ 0.000436
-5.30%
$ 436,299 $ 138,746
Apr 7, 10 PM $ 0.000456
-2.70%
$ 456,171 $ 138,408
Apr 7, 9 PM $ 0.000444
+11.57%
$ 443,412 $ 121,621
Apr 7, 8 PM $ 0.000398
-0.19%
$ 397,444 $ 121,488
Apr 7, 7 PM $ 0.000398
+3.58%
$ 398,181 $ 121,989
Apr 7, 6 PM $ 0.000385
-0.79%
$ 384,752 $ 121,316
Apr 7, 5 PM $ 0.000388
+4.98%
$ 387,799 $ 122,612
Apr 7, 4 PM $ 0.00037
+1.07%
$ 370,092 $ 120,933
Apr 7, 3 PM $ 0.000366
+4.10%
$ 365,829 $ 119,613
Apr 7, 2 PM $ 0.000352
+1.61%
$ 351,902 $ 112,891
Apr 7, 1 PM $ 0.000347
+14.67%
$ 346,692 $ 113,938
Apr 7, 12 PM $ 0.000302
-0.99%
$ 302,336 $ 105,663
Apr 7, 11 AM $ 0.000306
+0.30%
$ 306,177 $ 105,854
Apr 7, 10 AM $ 0.000306
-2.76%
$ 305,744 $ 106,493
Apr 7, 9 AM $ 0.000314
-0.11%
$ 314,363 $ 107,770
Apr 7, 8 AM $ 0.000315
+1.25%
$ 314,694 $ 109,841
Apr 7, 7 AM $ 0.000311
-6.19%
$ 310,803 $ 114,198
Apr 7, 6 AM $ 0.000332
-1.25%
$ 331,719 $ 115,142
Apr 7, 5 AM $ 0.000336
-0.98%
$ 335,909 $ 116,802
Apr 7, 4 AM $ 0.000339
-11.94%
$ 338,904 $ 117,364
Apr 7, 3 AM $ 0.000386
+5.22%
$ 385,930 $ 118,396
Apr 7, 2 AM $ 0.000367
-1.47%
$ 367,369 $ 113,300
Apr 7, 1 AM $ 0.000367
+0.51%
$ 366,745 $ 111,397
Apr 7, 12 AM $ 0.000365
-2.97%
$ 364,984 $ 109,182
Apr 6, 11 PM $ 0.000376
-4.22%
$ 376,151 $ 109,834
Apr 6, 10 PM $ 0.000393
+0.06%
$ 392,741 $ 112,878
Apr 6, 9 PM $ 0.000391
+1.07%
$ 390,547 $ 113,495
Apr 6, 8 PM $ 0.000391
+4.12%
$ 391,064 $ 113,144
Apr 6, 7 PM $ 0.000377
-1.20%
$ 376,449 $ 111,204
Apr 6, 6 PM $ 0.000381
-1.83%
$ 381,019 $ 111,368
Apr 6, 5 PM $ 0.000388
-5.56%
$ 388,110 $ 111,426
Apr 6, 4 PM $ 0.000412
-2.27%
$ 411,740 $ 111,684
Apr 6, 3 PM $ 0.000421
-2.80%
$ 420,856 $ 112,688
Apr 6, 2 PM $ 0.000433
-4.87%
$ 432,988 $ 115,322
Apr 6, 1 PM $ 0.000455
+3.48%
$ 455,136 $ 120,911