114514 Historical Data

114514 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.000967
-6.39%
$ 966,886 $ 155,072
Jul 27, 9 AM $ 0.00103
-1.32%
$ 1.03 million $ 138,841
Jul 27, 8 AM $ 0.00105
-0.16%
$ 1.05 million $ 133,714
Jul 27, 7 AM $ 0.00105
-2.59%
$ 1.05 million $ 133,353
Jul 27, 6 AM $ 0.00108
+1.15%
$ 1.08 million $ 134,474
Jul 27, 5 AM $ 0.00106
+0.66%
$ 1.06 million $ 131,349
Jul 27, 4 AM $ 0.00106
+3.04%
$ 1.06 million $ 130,052
Jul 27, 3 AM $ 0.00103
-0.31%
$ 1.03 million $ 125,416
Jul 27, 2 AM $ 0.00104
-1.68%
$ 1.03 million $ 123,332
Jul 27, 1 AM $ 0.00105
-1.59%
$ 1.05 million $ 118,700
Jul 27, 12 AM $ 0.00107
-13.45%
$ 1.07 million $ 104,289
Jul 26, 11 PM $ 0.00124
+1.96%
$ 1.24 million $ 85,109
Jul 26, 10 PM $ 0.00121
+1.62%
$ 1.21 million $ 83,334
Jul 26, 9 PM $ 0.00119
-0.67%
$ 1.19 million $ 83,166
Jul 26, 8 PM $ 0.0012
-0.52%
$ 1.2 million $ 82,070
Jul 26, 7 PM $ 0.00121
+0.65%
$ 1.21 million $ 81,256
Jul 26, 6 PM $ 0.0012
+0.14%
$ 1.2 million $ 81,299
Jul 26, 5 PM $ 0.0012
-0.83%
$ 1.2 million $ 81,676
Jul 26, 4 PM $ 0.00121
-9.49%
$ 1.21 million $ 81,876
Jul 26, 3 PM $ 0.00134
+2.24%
$ 1.33 million $ 71,808
Jul 26, 2 PM $ 0.00131
-2.88%
$ 1.31 million $ 71,566
Jul 26, 1 PM $ 0.00134
+0.05%
$ 1.34 million $ 74,263
Jul 26, 12 PM $ 0.00134
+0.74%
$ 1.34 million $ 74,193
Jul 26, 11 AM $ 0.00133
-1.76%
$ 1.33 million $ 73,378
Jul 26, 10 AM $ 0.00135
+0.14%
$ 1.35 million $ 72,183
Jul 26, 9 AM $ 0.00135
+0.35%
$ 1.35 million $ 73,540
Jul 26, 8 AM $ 0.00134
-0.57%
$ 1.34 million $ 73,128
Jul 26, 7 AM $ 0.00135
+0.63%
$ 1.35 million $ 82,134
Jul 26, 6 AM $ 0.00134
-1.24%
$ 1.34 million $ 82,705
Jul 26, 5 AM $ 0.00136
+2.19%
$ 1.36 million $ 81,527
Jul 26, 4 AM $ 0.00133
+0.41%
$ 1.33 million $ 80,312
Jul 26, 3 AM $ 0.00132
+0.45%
$ 1.32 million $ 80,807
Jul 26, 2 AM $ 0.00132
+0.92%
$ 1.32 million $ 81,863
Jul 26, 1 AM $ 0.00131
-0.08%
$ 1.31 million $ 82,303
Jul 26, 12 AM $ 0.00131
+0.76%
$ 1.31 million $ 81,777
Jul 25, 11 PM $ 0.0013
+0.39%
$ 1.3 million $ 82,644
Jul 25, 10 PM $ 0.00129
-0.26%
$ 1.29 million $ 82,572
Jul 25, 9 PM $ 0.00132
-0.05%
$ 1.32 million $ 82,361
Jul 25, 8 PM $ 0.00132
+0.72%
$ 1.32 million $ 82,451
Jul 25, 7 PM $ 0.00131
+0.61%
$ 1.31 million $ 82,561
Jul 25, 6 PM $ 0.0013
-0.09%
$ 1.3 million $ 83,526
Jul 25, 5 PM $ 0.0013
+0.77%
$ 1.3 million $ 83,796
Jul 25, 4 PM $ 0.00129
-0.27%
$ 1.29 million $ 83,508
Jul 25, 3 PM $ 0.0013
+2.24%
$ 1.3 million $ 83,237
Jul 25, 2 PM $ 0.00127
+3.81%
$ 1.27 million $ 83,626
Jul 25, 1 PM $ 0.00122
+0.14%
$ 1.22 million $ 79,801
Jul 25, 12 PM $ 0.00122
-1.64%
$ 1.22 million $ 79,727
Jul 25, 11 AM $ 0.00124
+0.81%
$ 1.24 million $ 80,120
Jul 25, 10 AM $ 0.00123
-3.52%
$ 1.23 million $ 79,483
Jul 25, 9 AM $ 0.00128
+2.66%
$ 1.28 million $ 79,226