Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

114514 Historical Data

114514 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 PM $0.000292
+2.02%
$292,011 $61,854
Sep 7, 3 PM $0.000288
-0.50%
$287,494 $61,770
Sep 7, 2 PM $0.000289
-0.09%
$288,852 $67,169
Sep 7, 1 PM $0.000289
-1.76%
$289,283 $68,059
Sep 7, 12 PM $0.000294
+0.13%
$293,538 $67,790
Sep 7, 11 AM $0.000292
+3.62%
$292,133 $67,049
Sep 7, 10 AM $0.000281
+0.87%
$281,326 $65,681
Sep 7, 9 AM $0.000279
-0.41%
$278,728 $65,910
Sep 7, 8 AM $0.000282
-0.42%
$281,637 $68,218
Sep 7, 7 AM $0.000281
-2.12%
$281,218 $69,993
Sep 7, 6 AM $0.000288
-0.29%
$287,632 $71,341
Sep 7, 5 AM $0.000289
+0.48%
$288,540 $71,751
Sep 7, 4 AM $0.000288
+1.10%
$287,812 $71,514
Sep 7, 3 AM $0.000285
-2.78%
$285,094 $71,740
Sep 7, 2 AM $0.000293
-3.16%
$293,305 $70,823
Sep 7, 1 AM $0.000303
+0.87%
$302,876 $70,381
Sep 7, 12 AM $0.0003
-0.44%
$300,183 $72,114
Sep 6, 11 PM $0.000301
+0.55%
$301,109 $72,945
Sep 6, 10 PM $0.000299
-0.96%
$298,721 $73,422
Sep 6, 9 PM $0.000302
+0.89%
$301,440 $73,291
Sep 6, 8 PM $0.000299
-2.03%
$299,101 $73,874
Sep 6, 7 PM $0.000306
+2.27%
$306,028 $73,847
Sep 6, 6 PM $0.000299
+1.25%
$299,325 $73,866
Sep 6, 5 PM $0.000296
+0.87%
$295,867 $73,370
Sep 6, 4 PM $0.000293
-1.11%
$292,837 $73,354
Sep 6, 3 PM $0.000297
-3.92%
$296,458 $73,010
Sep 6, 2 PM $0.000309
-0.58%
$309,341 $68,551
Sep 6, 1 PM $0.000312
-0.61%
$312,186 $68,579
Sep 6, 12 PM $0.000315
+1.07%
$314,444 $69,424
Sep 6, 11 AM $0.000311
+0.18%
$311,276 $71,449
Sep 6, 10 AM $0.000311
-0.43%
$310,460 $71,339
Sep 6, 9 AM $0.000311
+4.76%
$310,873 $70,860
Sep 6, 8 AM $0.000296
+1.55%
$296,385 $68,566
Sep 6, 7 AM $0.000293
-2.40%
$293,266 $66,801
Sep 6, 6 AM $0.000301
-6.57%
$300,682 $66,252
Sep 6, 5 AM $0.000321
-0.72%
$321,361 $65,362
Sep 6, 4 AM $0.000323
-0.96%
$323,053 $65,046
Sep 6, 3 AM $0.000325
+0.00%
$324,803 $64,976
Sep 6, 2 AM $0.000325
+1.27%
$324,897 $65,651
Sep 6, 1 AM $0.000321
-2.87%
$321,290 $65,155
Sep 6, 12 AM $0.000331
-2.52%
$331,341 $63,661
Sep 5, 11 PM $0.00034
-0.09%
$339,897 $62,455
Sep 5, 10 PM $0.00034
-0.23%
$339,897 $62,185
Sep 5, 9 PM $0.00034
-0.12%
$339,997 $61,740
Sep 5, 8 PM $0.00034
+0.13%
$339,797 $61,137
Sep 5, 7 PM $0.000338
+0.11%
$338,161 $61,457
Sep 5, 6 PM $0.000338
-1.00%
$337,874 $63,005
Sep 5, 5 PM $0.00034
+1.19%
$340,197 $63,163
Sep 5, 4 PM $0.000336
+0.25%
$336,020 $62,811
Sep 5, 3 PM $0.000335
-0.83%
$335,176 $63,255