114514 Historical Data

114514 Page 9
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.000962
+0.00%
$ 962,224 $ 66,560
10:26 AM $ 0.000962
+0.00%
$ 962,224 $ 66,560
10:25 AM $ 0.000964
+0.00%
$ 962,224 $ 66,536
10:24 AM $ 0.000963
+0.00%
$ 962,562 $ 66,536
10:23 AM $ 0.000963
+0.00%
$ 962,562 $ 66,532
10:22 AM $ 0.000963
+0.00%
$ 962,562 $ 66,532
10:21 AM $ 0.000962
+0.00%
$ 962,562 $ 66,554
10:20 AM $ 0.000961
+0.00%
$ 962,562 $ 66,554
10:19 AM $ 0.000963
+0.00%
$ 962,562 $ 66,574
10:18 AM $ 0.000963
+0.00%
$ 962,562 $ 66,610
10:17 AM $ 0.000963
+0.00%
$ 962,562 $ 66,610
10:16 AM $ 0.000961
+0.00%
$ 962,562 $ 66,661
10:15 AM $ 0.000961
+0.00%
$ 962,562 $ 66,661
10:14 AM $ 0.000961
+0.00%
$ 960,540 $ 66,651
10:13 AM $ 0.000961
+0.00%
$ 960,540 $ 66,651
10:12 AM $ 0.00096
+0.00%
$ 960,540 $ 66,672
10:11 AM $ 0.000957
+0.00%
$ 960,540 $ 66,672
10:10 AM $ 0.000957
+0.00%
$ 960,540 $ 66,721
10:09 AM $ 0.000957
+0.00%
$ 956,410 $ 66,761
10:08 AM $ 0.000961
+0.00%
$ 956,410 $ 66,761
10:07 AM $ 0.000958
+0.00%
$ 956,410 $ 66,697
10:06 AM $ 0.000958
+0.00%
$ 956,410 $ 66,681
10:05 AM $ 0.000959
+0.00%
$ 956,410 $ 66,681
10:04 AM $ 0.000959
+0.00%
$ 958,375 $ 66,636
10:03 AM $ 0.000959
+0.00%
$ 958,375 $ 66,545
10:02 AM $ 0.000958
+0.00%
$ 958,375 $ 66,545
10:01 AM $ 0.000957
+0.02%
$ 958,375 $ 66,471
10:00 AM $ 0.000958
+0.00%
$ 958,375 $ 66,380
9:59 AM $ 0.000958
+0.00%
$ 957,923 $ 66,380
9:58 AM $ 0.000958
+0.00%
$ 957,923 $ 66,325
9:57 AM $ 0.000957
+0.00%
$ 957,923 $ 66,298
9:56 AM $ 0.000957
+0.00%
$ 957,923 $ 66,298
9:55 AM $ 0.000958
+0.00%
$ 957,923 $ 66,297
9:54 AM $ 0.000958
+0.00%
$ 957,484 $ 66,297
9:53 AM $ 0.000958
+0.00%
$ 957,484 $ 66,290
9:52 AM $ 0.00096
+0.00%
$ 957,484 $ 66,259
9:51 AM $ 0.000959
+0.00%
$ 957,484 $ 66,259
9:50 AM $ 0.000958
+0.00%
$ 957,484 $ 66,231
9:49 AM $ 0.000958
+0.00%
$ 958,206 $ 66,231
9:48 AM $ 0.000957
+0.00%
$ 958,206 $ 66,170
9:47 AM $ 0.000957
+0.00%
$ 958,206 $ 66,170
9:46 AM $ 0.000957
+0.00%
$ 958,206 $ 66,160
9:45 AM $ 0.000958
+0.00%
$ 958,206 $ 66,147
9:44 AM $ 0.000957
+0.00%
$ 956,859 $ 66,147
9:43 AM $ 0.000957
+0.00%
$ 956,859 $ 66,195
9:42 AM $ 0.000957
+0.00%
$ 956,859 $ 66,195
9:41 AM $ 0.000956
+0.00%
$ 956,859 $ 66,239
9:40 AM $ 0.000957
+0.00%
$ 956,859 $ 66,239
9:39 AM $ 0.000956
+0.00%
$ 956,098 $ 66,215
9:38 AM $ 0.000957
+0.00%
$ 956,098 $ 66,215