114514 Historical Data

114514 Page 9
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,420
5:36 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,420
5:35 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,473
5:34 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,473
5:33 AM $ 0.00117
+0.04%
$ 1.17 million $ 102,528
5:32 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,528
5:31 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,561
5:30 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,561
5:29 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,515
5:28 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,518
5:27 AM $ 0.00117
-0.09%
$ 1.17 million $ 102,518
5:26 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,334
5:25 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,332
5:24 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,302
5:23 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,302
5:22 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,264
5:21 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,264
5:20 AM $ 0.00118
+0.00%
$ 1.17 million $ 102,275
5:19 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,252
5:18 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,252
5:17 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,286
5:16 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,286
5:15 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,359
5:14 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,359
5:13 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,348
5:12 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,281
5:11 AM $ 0.00118
+0.00%
$ 1.17 million $ 102,281
5:10 AM $ 0.00118
+0.00%
$ 1.17 million $ 102,259
5:09 AM $ 0.00118
+0.00%
$ 1.18 million $ 102,259
5:08 AM $ 0.00118
+0.00%
$ 1.18 million $ 102,845
5:07 AM $ 0.00119
+0.00%
$ 1.18 million $ 102,855
5:06 AM $ 0.00119
+0.00%
$ 1.18 million $ 102,855
5:05 AM $ 0.00119
+0.00%
$ 1.18 million $ 102,882
5:04 AM $ 0.00119
-0.12%
$ 1.19 million $ 102,987
5:03 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,646
5:02 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,646
5:01 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,669
5:00 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,669
4:59 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,631
4:58 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,631
4:57 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,568
4:56 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,568
4:55 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,586
4:54 AM $ 0.00119
-0.17%
$ 1.19 million $ 103,702
4:53 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,702
4:52 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,712
4:51 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,729
4:50 AM $ 0.00119
+0.00%
$ 1.19 million $ 103,729
4:49 AM $ 0.00119
-0.09%
$ 1.19 million $ 104,015
4:48 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,015