114514 Historical Data

114514 Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000272
-0.72%
$ 271,944 $ 4.51 million
Feb 11, 11 AM $ 0.000274
+2.58%
$ 273,910 $ 4.46 million
Feb 11, 10 AM $ 0.000267
-1.46%
$ 267,013 $ 4.38 million
Feb 11, 9 AM $ 0.000271
+1.10%
$ 270,968 $ 4.3 million
Feb 11, 8 AM $ 0.000268
-0.72%
$ 268,011 $ 4.33 million
Feb 11, 7 AM $ 0.00027
-0.72%
$ 269,951 $ 4.33 million
Feb 11, 6 AM $ 0.000272
+1.45%
$ 271,909 $ 4.47 million
Feb 11, 5 AM $ 0.000268
+0.37%
$ 268,020 $ 4.49 million
Feb 11, 4 AM $ 0.000267
-2.17%
$ 267,033 $ 4.59 million
Feb 11, 3 AM $ 0.000273
+0.74%
$ 272,969 $ 4.57 million
Feb 11, 2 AM $ 0.000271
-4.22%
$ 270,959 $ 4.59 million
Feb 11, 1 AM $ 0.000283
-0.70%
$ 282,884 $ 4.52 million
Feb 11, 12 AM $ 0.000285
+0.35%
$ 284,868 $ 4.49 million
Feb 10, 11 PM $ 0.000284
-4.03%
$ 283,888 $ 4.55 million
Feb 10, 10 PM $ 0.000296
-0.31%
$ 295,824 $ 4.48 million
Feb 10, 9 PM $ 0.000297
+2.74%
$ 296,761 $ 4.45 million
Feb 10, 8 PM $ 0.000289
+1.04%
$ 288,846 $ 4.4 million
Feb 10, 7 PM $ 0.000286
+0.67%
$ 285,873 $ 4.51 million
Feb 10, 6 PM $ 0.000284
-3.68%
$ 283,956 $ 4.45 million
Feb 10, 5 PM $ 0.000295
+0.68%
$ 294,799 $ 4.5 million
Feb 10, 4 PM $ 0.000293
+2.77%
$ 292,804 $ 4.47 million
Feb 10, 3 PM $ 0.000285
-2.70%
$ 284,913 $ 4.51 million
Feb 10, 2 PM $ 0.000293
-1.00%
$ 292,819 $ 4.49 million
Feb 10, 1 PM $ 0.000296
+4.56%
$ 295,802 $ 4.6 million
Feb 10, 12 PM $ 0.000283
+0.74%
$ 282,902 $ 4.74 million
Feb 10, 11 AM $ 0.000281
+0.34%
$ 280,839 $ 4.73 million
Feb 10, 10 AM $ 0.00028
+2.17%
$ 279,877 $ 4.8 million
Feb 10, 9 AM $ 0.000274
-0.01%
$ 273,936 $ 4.85 million
Feb 10, 8 AM $ 0.000274
-0.36%
$ 273,944 $ 4.83 million
Feb 10, 7 AM $ 0.000275
+2.96%
$ 274,931 $ 4.91 million
Feb 10, 6 AM $ 0.000267
-5.61%
$ 267,036 $ 4.94 million
Feb 10, 5 AM $ 0.000283
-1.04%
$ 282,914 $ 4.92 million
Feb 10, 4 AM $ 0.000286
-4.33%
$ 285,812 $ 4.87 million
Feb 10, 3 AM $ 0.000299
+0.97%
$ 298,800 $ 4.96 million
Feb 10, 2 AM $ 0.000296
-3.53%
$ 295,934 $ 5.02 million
Feb 10, 1 AM $ 0.000307
+11.97%
$ 306,794 $ 5 million
Feb 10, 12 AM $ 0.000274
-1.06%
$ 273,980 $ 4.91 million
Feb 9, 11 PM $ 0.000277
-2.43%
$ 276,950 $ 4.85 million
Feb 9, 10 PM $ 0.000284
+0.02%
$ 283,843 $ 4.91 million
Feb 9, 9 PM $ 0.000284
-6.25%
$ 283,806 $ 4.88 million
Feb 9, 8 PM $ 0.000303
-0.69%
$ 302,785 $ 4.99 million
Feb 9, 7 PM $ 0.000305
+2.32%
$ 304,885 $ 4.97 million
Feb 9, 6 PM $ 0.000298
-1.93%
$ 297,988 $ 5.03 million
Feb 9, 5 PM $ 0.000304
+4.80%
$ 303,839 $ 5.02 million
Feb 9, 4 PM $ 0.00029
-0.35%
$ 289,928 $ 5 million
Feb 9, 3 PM $ 0.000291
-3.29%
$ 290,934 $ 4.96 million
Feb 9, 2 PM $ 0.000301
+5.60%
$ 300,831 $ 4.96 million
Feb 9, 1 PM $ 0.000282
+2.51%
$ 281,907 $ 4.97 million
Feb 9, 12 PM $ 0.000275
+0.37%
$ 274,994 $ 5 million
Feb 9, 11 AM $ 0.000274
-1.43%
$ 273,988 $ 4.98 million