114514 Historical Data

114514 Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000361
+5.45%
$ 360,730 $ 4.34 million
Feb 1, 5 AM $ 0.000342
-5.77%
$ 342,075 $ 4.4 million
Feb 1, 4 AM $ 0.000363
+5.49%
$ 363,034 $ 4.34 million
Feb 1, 3 AM $ 0.000344
-0.23%
$ 344,127 $ 4.38 million
Feb 1, 2 AM $ 0.000345
+5.50%
$ 344,918 $ 4.31 million
Feb 1, 1 AM $ 0.000327
-2.99%
$ 326,938 $ 4.22 million
Feb 1, 12 AM $ 0.000337
+5.94%
$ 336,985 $ 4.32 million
Download