114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
+0.00%
$ 1.19 million $ 120,186
Apr 24, 2026 $ 0.00119
+2.13%
$ 1.19 million $ 120,184
Apr 23, 2026 $ 0.00116
-9.24%
$ 1.16 million $ 172,753
Apr 22, 2026 $ 0.00128
+34.63%
$ 1.28 million $ 186,970
Apr 21, 2026 $ 0.000953
+23.41%
$ 952,891 $ 126,149
Apr 20, 2026 $ 0.000773
+0.92%
$ 772,022 $ 102,433
Apr 19, 2026 $ 0.000766
-5.29%
$ 756,643 $ 159,207
Apr 18, 2026 $ 0.000809
-18.59%
$ 808,641 $ 134,720
Apr 17, 2026 $ 0.000994
-8.38%
$ 992,471 $ 155,990
Apr 16, 2026 $ 0.00109
+6.89%
$ 1.1 million $ 170,689
Apr 15, 2026 $ 0.00102
+35.52%
$ 1.02 million $ 158,440
Apr 14, 2026 $ 0.000749
-18.46%
$ 749,109 $ 195,181
Apr 13, 2026 $ 0.000918
-13.47%
$ 914,885 $ 222,669
Apr 12, 2026 $ 0.00106
-1.27%
$ 1.07 million $ 221,568
Apr 11, 2026 $ 0.00107
-12.12%
$ 1.07 million $ 291,544
Apr 10, 2026 $ 0.00122
+115.18%
$ 1.22 million $ 791,194
Apr 9, 2026 $ 0.000568
+27.95%
$ 567,986 $ 151,079
Apr 8, 2026 $ 0.000445
+2.05%
$ 444,893 $ 131,088
Apr 7, 2026 $ 0.000436
+15.99%
$ 436,299 $ 138,746
Apr 6, 2026 $ 0.000376
-1.14%
$ 376,151 $ 109,834
Apr 5, 2026 $ 0.000383
-6.68%
$ 383,009 $ 139,801
Apr 4, 2026 $ 0.000406
-42.12%
$ 405,535 $ 168,305
Apr 3, 2026 $ 0.000701
-0.29%
$ 700,789 $ 240,404
Apr 2, 2026 $ 0.000703
+25.53%
$ 702,684 $ 275,480
Apr 1, 2026 $ 0.000566
-4.61%
$ 565,969 $ 389,154
Mar 31, 2026 $ 0.000593
+112.65%
$ 593,316 $ 948,180
Mar 30, 2026 $ 0.000279
+76.86%
$ 278,814 $ 176,593
Mar 29, 2026 $ 0.000158
-8.86%
$ 157,655 $ 62,100
Mar 28, 2026 $ 0.000173
+19.82%
$ 172,984 $ 62,385
Mar 27, 2026 $ 0.000146
-1.26%
$ 145,670 $ 54,377
Mar 26, 2026 $ 0.000148
-0.82%
$ 147,811 $ 62,855
Mar 25, 2026 $ 0.000149
+4.25%
$ 149,027 $ 4.48 million
Mar 24, 2026 $ 0.000143
-3.34%
$ 142,951 $ 4.36 million
Mar 23, 2026 $ 0.000148
-6.39%
$ 147,875 $ 4.33 million
Mar 22, 2026 $ 0.000158
-11.71%
$ 157,982 $ 4.72 million
Mar 21, 2026 $ 0.000179
-0.54%
$ 178,932 $ 4.55 million
Mar 20, 2026 $ 0.00018
-7.24%
$ 179,906 $ 4.17 million
Mar 19, 2026 $ 0.000194
-10.18%
$ 193,952 $ 3.83 million
Mar 18, 2026 $ 0.000216
-11.09%
$ 215,923 $ 4.86 million
Mar 17, 2026 $ 0.000243
+3.80%
$ 242,871 $ 4.58 million
Mar 16, 2026 $ 0.000234
+1.32%
$ 233,971 $ 4.41 million
Mar 15, 2026 $ 0.000231
+0.41%
$ 230,913 $ 4.48 million
Mar 14, 2026 $ 0.00023
-10.12%
$ 229,976 $ 4.78 million
Mar 13, 2026 $ 0.000256
+8.46%
$ 255,844 $ 4.44 million
Mar 12, 2026 $ 0.000236
+10.22%
$ 235,876 $ 4.77 million
Mar 11, 2026 $ 0.000214
-5.74%
$ 213,996 $ 4.38 million
Mar 10, 2026 $ 0.000227
-8.45%
$ 227,012 $ 4.63 million
Mar 9, 2026 $ 0.000248
-3.13%
$ 247,960 $ 4.35 million
Mar 8, 2026 $ 0.000256
-2.97%
$ 256,008 $ 4.78 million
Mar 7, 2026 $ 0.000264
-4.04%
$ 263,842 $ 4.66 million
Download