114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
Today $ 0.000561
+0.00%
$ 561,172 $ 76,430
Yesterday $ 0.000496
-11.82%
$ 496,620 $ 70,630
Aug 10, 2026 $ 0.000563
+1.34%
$ 562,748 $ 192,794
Aug 9, 2026 $ 0.000556
-25.45%
$ 555,150 $ 100,021
Aug 8, 2026 $ 0.000747
+4.53%
$ 746,214 $ 81,695
Aug 7, 2026 $ 0.000715
-2.91%
$ 714,363 $ 97,610
Aug 6, 2026 $ 0.000736
-18.40%
$ 733,013 $ 98,952
Aug 5, 2026 $ 0.000902
-15.20%
$ 901,500 $ 81,243
Aug 4, 2026 $ 0.00106
-4.55%
$ 1.06 million $ 85,149
Aug 3, 2026 $ 0.00111
+13.31%
$ 1.11 million $ 90,199
Aug 2, 2026 $ 0.000983
-1.91%
$ 982,907 $ 81,476
Aug 1, 2026 $ 0.000999
-2.55%
$ 1 million $ 89,262
Jul 31, 2026 $ 0.00104
-3.23%
$ 1.03 million $ 79,229
Jul 30, 2026 $ 0.00107
-14.62%
$ 1.07 million $ 106,565
Jul 29, 2026 $ 0.00125
+32.13%
$ 1.25 million $ 180,558
Jul 28, 2026 $ 0.000949
+5.73%
$ 948,978 $ 191,443
Jul 27, 2026 $ 0.000898
-27.32%
$ 897,313 $ 179,760
Jul 26, 2026 $ 0.00124
-4.72%
$ 1.24 million $ 85,109
Jul 25, 2026 $ 0.0013
+4.71%
$ 1.3 million $ 82,644
Jul 24, 2026 $ 0.00124
-7.05%
$ 1.24 million $ 68,072
Jul 23, 2026 $ 0.00133
+4.38%
$ 1.33 million $ 90,222
Jul 22, 2026 $ 0.00128
-4.46%
$ 1.28 million $ 99,104
Jul 21, 2026 $ 0.00133
+15.00%
$ 1.33 million $ 109,499
Jul 20, 2026 $ 0.00116
-16.86%
$ 1.16 million $ 250,850
Jul 19, 2026 $ 0.0014
-13.77%
$ 1.42 million $ 372,787
Jul 18, 2026 $ 0.00162
-7.82%
$ 1.62 million $ 97,769
Jul 17, 2026 $ 0.00176
+0.39%
$ 1.76 million $ 87,325
Jul 16, 2026 $ 0.00175
-11.00%
$ 1.75 million $ 121,842
Jul 15, 2026 $ 0.00197
-2.76%
$ 1.96 million $ 103,492
Jul 14, 2026 $ 0.00202
-3.53%
$ 2.02 million $ 102,179
Jul 13, 2026 $ 0.0021
+14.68%
$ 2.1 million $ 89,096
Jul 12, 2026 $ 0.00183
+15.00%
$ 1.83 million $ 220,344
Jul 11, 2026 $ 0.00159
-31.39%
$ 1.59 million $ 343,839
Jul 10, 2026 $ 0.00231
-10.44%
$ 2.31 million $ 244,560
Jul 9, 2026 $ 0.00258
+2.84%
$ 2.58 million $ 374,358
Jul 8, 2026 $ 0.0025
+46.41%
$ 2.5 million $ 430,410
Jul 7, 2026 $ 0.00171
+4.70%
$ 1.71 million $ 161,450
Jul 6, 2026 $ 0.00163
+7.38%
$ 1.63 million $ 77,733
Jul 5, 2026 $ 0.00152
-2.90%
$ 1.52 million $ 93,020
Jul 4, 2026 $ 0.00157
+8.60%
$ 1.57 million $ 89,058
Jul 3, 2026 $ 0.00144
-12.41%
$ 1.44 million $ 135,629
Jul 2, 2026 $ 0.00165
+32.00%
$ 1.65 million $ 245,803
Jul 1, 2026 $ 0.00125
+13.64%
$ 1.25 million $ 94,856
Jun 30, 2026 $ 0.0011
-0.31%
$ 1.1 million $ 78,297
Jun 29, 2026 $ 0.0011
+6.87%
$ 1.1 million $ 83,470
Jun 28, 2026 $ 0.00103
-0.58%
$ 1.03 million $ 69,395
Jun 27, 2026 $ 0.00104
+0.08%
$ 1.04 million $ 74,329
Jun 26, 2026 $ 0.00104
-0.93%
$ 1.04 million $ 70,771
Jun 25, 2026 $ 0.00105
+6.12%
$ 1.05 million $ 70,752
Jun 24, 2026 $ 0.000986
-0.41%
$ 985,686 $ 61,925
Download