Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.000359
+0.00%
$358,425 $872
Today, at 6 PM $0.000359
+0.00%
$358,425 $872
Today, at 4 PM $0.000358
-0.24%
$357,459 $864
Today, at 3 PM $0.000357
+0.00%
$356,745 $937
Today, at 2 PM $0.000357
-0.06%
$357,095 $934
Today, at 1 PM $0.000362
-0.14%
$361,801 $943
Today, at 12 PM $0.000362
-0.43%
$362,244 $815
Today, at 11 AM $0.000364
+0.25%
$363,701 $792
Today, at 9 AM $0.000363
+0.20%
$363,385 $702
Today, at 8 AM $0.000364
+0.00%
$363,406 $668
Today, at 6 AM $0.000355
+0.00%
$354,590 $667
Today, at 4 AM $0.000352
+0.00%
$352,230 $1,144
Today, at 1 AM $0.000353
+0.00%
$352,849 $1,235
Today, at 12 AM $0.000359
+0.00%
$359,342 $758
Yesterday, at 8 PM $0.00036
+0.00%
$359,601 $762
Yesterday, at 7 PM $0.00036
-0.05%
$359,798 $762
Yesterday, at 3 PM $0.000363
+0.00%
$362,428 $705
Yesterday, at 1 PM $0.000359
+0.00%
$359,170 $1,480
Yesterday, at 12 PM $0.000361
-0.09%
$360,472 $1,960
Yesterday, at 10 AM $0.000359
+0.13%
$359,151 $2,002
Yesterday, at 9 AM $0.000357
+0.00%
$357,169 $1,987
Yesterday, at 8 AM $0.000359
-0.27%
$358,392 $2,042
Yesterday, at 7 AM $0.000359
+0.00%
$358,752 $2,038
Yesterday, at 6 AM $0.000359
+0.00%
$358,815 $2,034
Yesterday, at 5 AM $0.000365
+0.00%
$364,788 $1,593
Yesterday, at 4 AM $0.000366
+2.16%
$365,429 $1,596
Yesterday, at 3 AM $0.000357
-0.08%
$356,928 $1,538
Yesterday, at 2 AM $0.00036
-0.01%
$360,194 $1,549
Yesterday, at 1 AM $0.000361
+0.05%
$360,605 $1,553
Yesterday, at 12 AM $0.000361
+0.00%
$361,351 $1,579
Sep 25, 9 PM $0.000358
+0.00%
$357,746 $1,835
Sep 25, 8 PM $0.000359
+0.00%
$359,011 $1,839
Sep 25, 6 PM $0.00036
+0.00%
$359,746 $1,833
Sep 25, 5 PM $0.000356
+0.00%
$355,919 $1,812
Sep 25, 4 PM $0.000352
+0.52%
$351,402 $1,920
Sep 25, 3 PM $0.000346
-0.35%
$345,801 $1,881
Sep 25, 2 PM $0.00035
-1.46%
$349,552 $2,197
Sep 25, 12 PM $0.000364
-0.05%
$364,222 $3,824
Sep 25, 11 AM $0.000364
+0.96%
$363,910 $3,801
Sep 25, 10 AM $0.000353
-0.04%
$352,976 $3,679
Sep 25, 9 AM $0.000339
+0.78%
$339,212 $3,609
Sep 25, 8 AM $0.000335
-0.16%
$335,157 $3,528
Sep 25, 6 AM $0.000333
-0.25%
$332,489 $3,846
Sep 25, 5 AM $0.000333
+0.00%
$332,710 $3,861
Sep 25, 3 AM $0.000335
+0.00%
$334,622 $3,921
Sep 25, 2 AM $0.000338
+0.00%
$337,859 $3,929
Sep 25, 1 AM $0.000336
+0.00%
$336,363 $3,971
Sep 25, 12 AM $0.000336
+0.00%
$335,419 $3,916
Sep 24, 11 PM $0.000336
+0.00%
$335,952 $4,062
Sep 24, 9 PM $0.000336
-0.14%
$335,489 $4,229
Download